Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.00226
-1.01%
$2.26 million $56,336
May 18, 5 AM $0.00229
-0.11%
$2.29 million $64,917
May 18, 4 AM $0.00229
-0.43%
$2.29 million $73,771
May 18, 3 AM $0.0023
-0.08%
$2.3 million $75,516
May 18, 2 AM $0.00229
+0.03%
$2.29 million $74,734
May 18, 1 AM $0.00229
-1.54%
$2.29 million $69,951
May 18, 12 AM $0.00233
-1.10%
$2.33 million $68,270
May 17, 11 PM $0.00235
-2.57%
$2.35 million $68,827
May 17, 10 PM $0.00241
-0.51%
$2.41 million $67,686
May 17, 9 PM $0.00241
+0.36%
$2.41 million $64,322
May 17, 8 PM $0.0024
-2.46%
$2.4 million $63,907
May 17, 7 PM $0.00247
-1.03%
$2.47 million $62,791
May 17, 6 PM $0.00249
+1.41%
$2.49 million $63,996
May 17, 5 PM $0.00246
+2.10%
$2.46 million $65,013
May 17, 4 PM $0.00237
-2.55%
$2.37 million $63,677
May 17, 3 PM $0.00244
+5.16%
$2.44 million $62,039
May 17, 2 PM $0.00232
+0.61%
$2.32 million $60,246
May 17, 1 PM $0.0023
-7.42%
$2.3 million $61,523
May 17, 12 PM $0.00246
+3.67%
$2.46 million $65,701
May 17, 11 AM $0.00236
-4.53%
$2.36 million $63,548
May 17, 10 AM $0.00247
-1.02%
$2.47 million $65,848
May 17, 9 AM $0.00249
-0.34%
$2.49 million $64,950
May 17, 8 AM $0.0025
+1.65%
$2.5 million $61,952
May 17, 7 AM $0.00246
+1.04%
$2.46 million $55,333
May 17, 6 AM $0.00244
+0.99%
$2.44 million $49,795
May 17, 5 AM $0.00241
+2.56%
$2.41 million $40,400
May 17, 4 AM $0.00232
+1.19%
$2.32 million $25,401
May 17, 3 AM $0.00233
+1.96%
$2.33 million $23,701
May 17, 1 AM $0.0022
-2.96%
$2.2 million $23,037
May 17, 12 AM $0.00228
-0.29%
$2.28 million $23,179
May 16, 11 PM $0.00226
+1.35%
$2.26 million $21,743
May 16, 10 PM $0.00224
+0.00%
$2.24 million $21,919
May 16, 8 PM $0.00224
+0.76%
$2.24 million $21,764
May 16, 7 PM $0.00222
-0.17%
$2.22 million $22,033
May 16, 6 PM $0.00222
-0.09%
$2.22 million $21,774
May 16, 5 PM $0.00222
+0.95%
$2.22 million $21,928
May 16, 4 PM $0.00221
-0.83%
$2.21 million $22,127
May 16, 3 PM $0.00223
+0.74%
$2.23 million $23,164
May 16, 2 PM $0.00222
+0.78%
$2.22 million $23,227
May 16, 1 PM $0.0022
+0.61%
$2.2 million $23,701
May 16, 12 PM $0.00217
-0.65%
$2.17 million $23,505
May 16, 10 AM $0.00219
+0.24%
$2.19 million $25,493
May 16, 9 AM $0.0022
-1.66%
$2.2 million $25,036
May 16, 8 AM $0.00222
+0.34%
$2.22 million $23,606
May 16, 7 AM $0.00222
-3.78%
$2.22 million $22,943
May 16, 6 AM $0.00232
+1.39%
$2.32 million $19,761
May 16, 5 AM $0.00231
+1.64%
$2.31 million $18,831
May 16, 4 AM $0.00237
+1.68%
$2.37 million $19,888
May 16, 3 AM $0.00233
+0.07%
$2.33 million $19,315
May 16, 1 AM $0.00232
-2.09%
$2.32 million $21,777