Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.00223
+0.10%
$2.23 million $21,301
May 20, 1 PM $0.00223
-0.42%
$2.23 million $21,165
May 20, 12 PM $0.00224
+0.50%
$2.24 million $21,051
May 20, 11 AM $0.00224
+0.34%
$2.24 million $20,733
May 20, 10 AM $0.00225
+0.20%
$2.25 million $21,768
May 20, 9 AM $0.00224
-1.71%
$2.24 million $21,428
May 20, 8 AM $0.00228
+0.26%
$2.28 million $16,454
May 20, 7 AM $0.00227
-0.66%
$2.27 million $18,429
May 20, 6 AM $0.00228
-0.98%
$2.28 million $18,261
May 20, 5 AM $0.00229
+4.27%
$2.29 million $17,648
May 20, 4 AM $0.00221
-0.10%
$2.21 million $18,383
May 20, 3 AM $0.00224
+0.00%
$2.24 million $21,135
May 19, 11 PM $0.00218
+0.00%
$2.18 million $25,117
May 19, 10 PM $0.00221
+0.31%
$2.21 million $25,272
May 19, 7 PM $0.00217
+0.00%
$2.17 million $27,596
May 19, 4 PM $0.0022
-0.03%
$2.2 million $30,034
May 19, 3 PM $0.00218
-1.87%
$2.18 million $30,169
May 19, 2 PM $0.00222
-0.66%
$2.22 million $31,516
May 19, 1 PM $0.00221
+0.00%
$2.21 million $33,489
May 19, 12 PM $0.0022
-0.93%
$2.2 million $38,312
May 19, 11 AM $0.00221
-1.75%
$2.21 million $44,220
May 19, 10 AM $0.00225
+0.59%
$2.25 million $43,695
May 19, 9 AM $0.00222
+0.00%
$2.22 million $44,861
May 19, 8 AM $0.00222
-1.86%
$2.22 million $46,781
May 19, 7 AM $0.00225
-0.23%
$2.25 million $45,566
May 19, 6 AM $0.00225
+0.18%
$2.25 million $46,685
May 19, 5 AM $0.00226
-0.67%
$2.26 million $46,445
May 19, 4 AM $0.00228
+0.26%
$2.28 million $37,049
May 19, 3 AM $0.00228
+0.78%
$2.28 million $36,502
May 19, 2 AM $0.00226
-2.32%
$2.26 million $36,601
May 19, 1 AM $0.00231
-1.96%
$2.31 million $36,063
May 19, 12 AM $0.00235
+0.36%
$2.35 million $39,073
May 18, 11 PM $0.00235
+1.58%
$2.35 million $40,654
May 18, 10 PM $0.00234
+0.48%
$2.34 million $44,340
May 18, 9 PM $0.00229
+0.30%
$2.29 million $47,064
May 18, 8 PM $0.00235
+1.40%
$2.35 million $47,886
May 18, 7 PM $0.00232
+1.26%
$2.32 million $49,881
May 18, 6 PM $0.00229
-2.04%
$2.29 million $48,206
May 18, 5 PM $0.00222
+1.48%
$2.22 million $45,350
May 18, 4 PM $0.00222
-0.95%
$2.22 million $45,344
May 18, 3 PM $0.00221
+1.05%
$2.21 million $46,744
May 18, 2 PM $0.0022
-0.04%
$2.2 million $45,515
May 18, 1 PM $0.00233
+0.36%
$2.33 million $47,290
May 18, 12 PM $0.00232
+1.80%
$2.32 million $47,029
May 18, 11 AM $0.00228
-0.24%
$2.28 million $37,407
May 18, 10 AM $0.00229
-0.02%
$2.29 million $37,780
May 18, 9 AM $0.00229
+0.23%
$2.29 million $39,371
May 18, 8 AM $0.00229
-0.09%
$2.29 million $40,601
May 18, 7 AM $0.00227
+0.42%
$2.27 million $47,290
May 18, 6 AM $0.00226
-1.01%
$2.26 million $56,336