Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.00222
-0.50%
$2.22 million $24,705
May 23, 12 AM $0.00223
-0.47%
$2.23 million $21,851
May 22, 11 PM $0.00225
-1.03%
$2.25 million $20,378
May 22, 10 PM $0.00226
+0.00%
$2.26 million $20,896
May 22, 9 PM $0.00223
-0.08%
$2.23 million $22,743
May 22, 8 PM $0.00223
-0.27%
$2.23 million $22,757
May 22, 7 PM $0.00224
-0.78%
$2.24 million $24,384
May 22, 6 PM $0.00226
+0.13%
$2.26 million $25,813
May 22, 3 PM $0.00226
-0.09%
$2.26 million $26,604
May 22, 2 PM $0.00226
-0.09%
$2.26 million $26,675
May 22, 1 PM $0.00226
-0.45%
$2.26 million $25,485
May 22, 12 PM $0.00226
-1.78%
$2.26 million $25,743
May 22, 11 AM $0.0023
+0.24%
$2.3 million $26,401
May 22, 10 AM $0.00228
-1.59%
$2.28 million $26,383
May 22, 9 AM $0.00229
+2.85%
$2.29 million $27,688
May 22, 8 AM $0.00223
-1.42%
$2.23 million $26,910
May 22, 7 AM $0.00227
+1.03%
$2.27 million $28,392
May 22, 6 AM $0.00226
-3.89%
$2.26 million $27,530
May 22, 5 AM $0.00225
-1.49%
$2.25 million $27,136
May 22, 4 AM $0.00228
+0.88%
$2.28 million $27,089
May 22, 3 AM $0.00226
-1.21%
$2.26 million $25,767
May 22, 2 AM $0.00226
-0.70%
$2.26 million $17,410
May 22, 12 AM $0.00224
-0.96%
$2.24 million $17,418
May 21, 11 PM $0.00226
-0.25%
$2.26 million $17,219
May 21, 8 PM $0.00226
+0.00%
$2.26 million $17,591
May 21, 7 PM $0.00226
-0.89%
$2.26 million $17,591
May 21, 6 PM $0.00227
-0.41%
$2.27 million $17,453
May 21, 4 PM $0.00224
-1.54%
$2.24 million $17,408
May 21, 3 PM $0.00228
-0.03%
$2.28 million $17,437
May 21, 1 PM $0.00227
+2.47%
$2.27 million $21,266
May 21, 12 PM $0.00221
-3.29%
$2.21 million $20,276
May 21, 11 AM $0.00229
-0.13%
$2.29 million $20,290
May 21, 10 AM $0.00229
-0.84%
$2.29 million $22,161
May 21, 9 AM $0.00231
+1.69%
$2.31 million $22,491
May 21, 8 AM $0.00228
-0.33%
$2.28 million $24,088
May 21, 7 AM $0.00223
+0.00%
$2.23 million $23,340
May 21, 6 AM $0.00223
-3.26%
$2.23 million $23,185
May 21, 5 AM $0.00231
-0.52%
$2.31 million $28,951
May 21, 4 AM $0.00233
+1.23%
$2.33 million $31,984
May 21, 3 AM $0.0023
+0.90%
$2.3 million $31,285
May 21, 2 AM $0.00228
+0.31%
$2.28 million $30,140
May 21, 1 AM $0.00226
-0.70%
$2.26 million $29,599
May 21, 12 AM $0.00227
+1.59%
$2.27 million $29,197
May 20, 11 PM $0.00225
+0.00%
$2.25 million $21,057
May 20, 10 PM $0.00224
-0.99%
$2.24 million $20,990
May 20, 9 PM $0.00225
+0.02%
$2.25 million $25,573
May 20, 8 PM $0.00226
+0.87%
$2.26 million $24,988
May 20, 6 PM $0.00228
+0.07%
$2.28 million $25,274
May 20, 4 PM $0.00227
-0.74%
$2.27 million $24,866
May 20, 3 PM $0.00228
+2.09%
$2.28 million $23,882