Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 PM $0.0021
+0.19%
$2.1 million $8,113
May 27, 7 PM $0.00212
-0.14%
$2.12 million $6,139
May 27, 6 PM $0.00214
+0.04%
$2.14 million $6,233
May 27, 5 PM $0.00208
+0.00%
$2.08 million $6,208
May 27, 4 PM $0.00215
+0.67%
$2.15 million $6,242
May 27, 3 PM $0.00213
+0.08%
$2.13 million $6,295
May 27, 2 PM $0.00213
+0.31%
$2.13 million $6,294
May 27, 1 PM $0.00213
+0.00%
$2.13 million $5,983
May 27, 12 PM $0.00216
+0.23%
$2.16 million $6,126
May 27, 11 AM $0.00215
-0.08%
$2.15 million $4,779
May 27, 10 AM $0.00215
-0.07%
$2.15 million $6,343
May 27, 9 AM $0.00215
-0.04%
$2.15 million $6,565
May 27, 8 AM $0.00215
+0.55%
$2.15 million $6,688
May 27, 7 AM $0.00215
+0.00%
$2.15 million $7,736
May 27, 6 AM $0.00216
+0.16%
$2.16 million $7,856
May 27, 5 AM $0.00214
+0.19%
$2.14 million $7,585
May 27, 4 AM $0.00214
-1.13%
$2.14 million $9,641
May 27, 3 AM $0.00218
+0.00%
$2.18 million $9,337
May 27, 2 AM $0.00218
+2.64%
$2.18 million $9,447
May 27, 1 AM $0.00216
+0.00%
$2.16 million $10,486
May 27, 12 AM $0.00216
-0.64%
$2.16 million $10,486
May 26, 11 PM $0.00217
+0.05%
$2.17 million $10,697
May 26, 10 PM $0.00217
+0.31%
$2.17 million $10,772
May 26, 9 PM $0.00217
-0.08%
$2.17 million $10,753
May 26, 8 PM $0.00217
+0.07%
$2.17 million $10,752
May 26, 7 PM $0.00217
+0.44%
$2.17 million $10,870
May 26, 6 PM $0.00215
+0.02%
$2.15 million $9,671
May 26, 5 PM $0.00215
-0.71%
$2.15 million $9,625
May 26, 4 PM $0.00217
-0.64%
$2.17 million $9,514
May 26, 3 PM $0.00219
-0.83%
$2.19 million $9,214
May 26, 2 PM $0.0022
-0.32%
$2.2 million $11,368
May 26, 1 PM $0.00221
+0.00%
$2.21 million $11,925
May 26, 12 PM $0.00221
+0.60%
$2.21 million $11,918
May 26, 11 AM $0.0022
-0.05%
$2.2 million $11,668
May 26, 10 AM $0.00219
+0.54%
$2.19 million $11,891
May 26, 9 AM $0.00218
-0.82%
$2.18 million $11,818
May 26, 8 AM $0.0022
-0.96%
$2.2 million $11,906
May 26, 7 AM $0.00222
+0.95%
$2.22 million $12,010
May 26, 6 AM $0.00221
-0.15%
$2.21 million $11,214
May 26, 5 AM $0.00222
-0.49%
$2.22 million $10,182
May 26, 4 AM $0.00223
+1.59%
$2.23 million $8,953
May 26, 3 AM $0.00219
-0.12%
$2.19 million $6,056
May 26, 2 AM $0.0022
+0.41%
$2.2 million $6,032
May 26, 1 AM $0.00219
+0.33%
$2.19 million $4,613
May 26, 12 AM $0.00218
-0.44%
$2.18 million $5,066
May 25, 11 PM $0.00218
-0.12%
$2.18 million $4,923
May 25, 10 PM $0.00218
+0.00%
$2.18 million $4,868
May 25, 9 PM $0.00218
-0.74%
$2.18 million $4,868
May 25, 8 PM $0.0022
+0.67%
$2.2 million $5,509
May 25, 7 PM $0.0022
-0.19%
$2.2 million $5,334