Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $0.00215
+0.51%
$2.15 million $9,984
May 30, 12 PM $0.00215
+0.20%
$2.15 million $10,441
May 30, 11 AM $0.00214
-0.07%
$2.14 million $10,450
May 30, 10 AM $0.00214
+0.04%
$2.14 million $10,472
May 30, 9 AM $0.00214
-0.23%
$2.14 million $13,021
May 30, 8 AM $0.00214
+1.24%
$2.14 million $16,130
May 30, 7 AM $0.0021
+0.00%
$2.1 million $15,773
May 30, 6 AM $0.0021
-0.61%
$2.1 million $15,849
May 30, 5 AM $0.00211
+2.68%
$2.11 million $14,229
May 30, 4 AM $0.00208
-0.18%
$2.08 million $16,571
May 30, 3 AM $0.00208
+0.41%
$2.08 million $16,684
May 30, 2 AM $0.00206
+0.00%
$2.06 million $16,078
May 30, 12 AM $0.00204
+0.59%
$2.04 million $16,056
May 29, 11 PM $0.00203
+0.23%
$2.03 million $14,895
May 29, 10 PM $0.00203
-0.40%
$2.03 million $14,741
May 29, 9 PM $0.00204
-0.33%
$2.04 million $14,584
May 29, 8 PM $0.00204
+0.00%
$2.04 million $13,601
May 29, 7 PM $0.00203
-0.63%
$2.03 million $13,483
May 29, 6 PM $0.00204
-0.42%
$2.04 million $13,780
May 29, 5 PM $0.00207
+0.00%
$2.07 million $13,873
May 29, 4 PM $0.00207
+1.84%
$2.07 million $13,112
May 29, 3 PM $0.00205
-0.20%
$2.05 million $12,228
May 29, 2 PM $0.00205
-0.55%
$2.05 million $12,129
May 29, 12 PM $0.00206
-0.11%
$2.06 million $9,296
May 29, 11 AM $0.00207
+0.00%
$-- $9,095
May 29, 10 AM $0.00207
-0.57%
$2.07 million $9,095
May 29, 9 AM $0.00208
-1.83%
$2.08 million $8,530
May 29, 7 AM $0.00208
+0.00%
$2.08 million $4,812
May 29, 6 AM $0.00207
+1.58%
$2.07 million $4,502
May 29, 5 AM $0.00204
+0.50%
$2.04 million $4,037
May 29, 4 AM $0.00204
-0.26%
$2.04 million $4,229
May 29, 3 AM $0.00204
+0.00%
$2.04 million $5,552
May 29, 2 AM $0.00205
+0.00%
$2.05 million $3,389
May 28, 6 PM $0.00207
+0.63%
$2.07 million $9,128
May 28, 5 PM $0.00206
+0.02%
$2.06 million $8,772
May 28, 4 PM $0.002
+0.00%
$2 million $9,007
May 28, 3 PM $0.00204
+0.07%
$2.04 million $9,107
May 28, 12 PM $0.00202
+0.13%
$2.02 million $12,418
May 28, 10 AM $0.00203
+0.00%
$2.03 million $12,320
May 28, 9 AM $0.00203
+0.27%
$2.03 million $12,286
May 28, 8 AM $0.00203
+0.16%
$2.03 million $11,825
May 28, 7 AM $0.00204
+0.00%
$2.04 million $11,997
May 28, 6 AM $0.00204
-0.10%
$2.04 million $11,785
May 28, 5 AM $0.00205
-0.41%
$2.05 million $12,034
May 28, 4 AM $0.00206
-0.63%
$2.06 million $13,399
May 28, 3 AM $0.00207
-0.68%
$2.07 million $12,043
May 28, 2 AM $0.00208
-0.36%
$2.08 million $12,048
May 28, 1 AM $0.00209
-0.24%
$2.09 million $12,077
May 28, 12 AM $0.0021
+0.54%
$2.1 million $11,995
May 27, 11 PM $0.0021
+0.19%
$2.1 million $8,113