Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.00229
+0.36%
$2.29 million $38,977
Jun 1, 5 PM $0.00229
+0.62%
$2.29 million $40,104
Jun 1, 4 PM $0.00225
+0.09%
$2.25 million $39,259
Jun 1, 3 PM $0.00225
+1.88%
$2.25 million $39,071
Jun 1, 2 PM $0.00221
-2.07%
$2.21 million $37,866
Jun 1, 1 PM $0.00225
-0.76%
$2.25 million $37,745
Jun 1, 12 PM $0.00227
-0.67%
$2.27 million $37,332
Jun 1, 11 AM $0.00229
-1.44%
$2.29 million $36,469
Jun 1, 10 AM $0.00233
-2.85%
$2.33 million $33,847
Jun 1, 9 AM $0.00239
+5.08%
$2.39 million $31,648
Jun 1, 8 AM $0.00228
-0.05%
$2.28 million $28,527
Jun 1, 7 AM $0.00227
+0.08%
$2.27 million $26,024
Jun 1, 6 AM $0.00227
+0.20%
$2.27 million $20,150
Jun 1, 5 AM $0.00227
+0.50%
$2.27 million $22,678
Jun 1, 4 AM $0.00226
+0.00%
$2.26 million $22,796
Jun 1, 3 AM $0.00229
+0.35%
$2.29 million $23,593
Jun 1, 2 AM $0.00227
+0.21%
$2.27 million $23,166
Jun 1, 1 AM $0.00229
-0.74%
$2.29 million $25,526
Jun 1, 12 AM $0.00231
-0.18%
$2.31 million $26,181
May 31, 11 PM $0.00232
-1.00%
$2.32 million $26,056
May 31, 10 PM $0.00234
+0.07%
$2.34 million $25,628
May 31, 9 PM $0.00234
+0.22%
$2.34 million $25,802
May 31, 8 PM $0.00233
+0.27%
$2.33 million $24,548
May 31, 7 PM $0.00232
+0.06%
$2.32 million $24,026
May 31, 6 PM $0.00232
+0.75%
$2.32 million $24,788
May 31, 5 PM $0.0023
+0.10%
$2.3 million $23,883
May 31, 4 PM $0.00231
-1.15%
$2.31 million $26,018
May 31, 3 PM $0.00233
+1.63%
$2.33 million $27,804
May 31, 2 PM $0.00229
-0.93%
$2.29 million $31,263
May 31, 1 PM $0.00231
+1.32%
$2.31 million $30,379
May 31, 12 PM $0.00229
+0.57%
$2.29 million $29,886
May 31, 10 AM $0.00227
-0.21%
$2.27 million $30,018
May 31, 9 AM $0.00228
+0.22%
$2.28 million $30,015
May 31, 8 AM $0.00229
+0.00%
$2.29 million $30,052
May 31, 7 AM $0.0023
-1.02%
$2.3 million $30,312
May 31, 6 AM $0.00232
+0.12%
$2.32 million $28,464
May 31, 5 AM $0.00232
-1.17%
$2.32 million $23,871
May 31, 4 AM $0.00233
-0.51%
$2.33 million $22,427
May 31, 3 AM $0.00234
-0.25%
$2.34 million $22,242
May 31, 2 AM $0.00235
+0.47%
$2.35 million $20,169
May 31, 1 AM $0.00234
-0.18%
$2.34 million $18,523
May 31, 12 AM $0.00235
+0.77%
$2.35 million $15,825
May 30, 11 PM $0.00233
+0.56%
$2.33 million $19,356
May 30, 10 PM $0.00231
-0.91%
$2.31 million $18,997
May 30, 7 PM $0.00231
+0.62%
$2.31 million $20,152
May 30, 6 PM $0.00229
-0.69%
$2.29 million $19,971
May 30, 5 PM $0.00231
+1.09%
$2.31 million $19,536
May 30, 4 PM $0.00228
+3.89%
$2.28 million $16,385
May 30, 3 PM $0.0022
+0.99%
$2.2 million $13,498
May 30, 2 PM $0.00218
+1.35%
$2.18 million $9,058