Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:10 PM $0.00151
+0.00%
$-- $11,966
4:53 PM $0.00151
-0.01%
$-- $11,945
4:52 PM $0.00151
+0.16%
$-- $11,908
2:05 PM $0.00149
+0.09%
$-- $14,151
2:04 PM $0.00149
+0.06%
$-- $14,052
2:03 PM $0.00149
+0.00%
$-- $13,914
2:01 PM $0.00149
-0.09%
$-- $13,889
1:59 PM $0.00149
+0.14%
$-- $13,860
1:48 PM $0.00149
+0.01%
$-- $13,860
1:47 PM $0.00149
+0.00%
$-- $13,755
1:30 PM $0.00149
+0.00%
$-- $13,714
1:28 PM $0.00149
-0.04%
$-- $13,686
1:26 PM $0.00149
+0.10%
$-- $13,473
1:23 PM $0.00149
-0.05%
$-- $13,453
1:22 PM $0.00149
-0.04%
$-- $13,432
1:20 PM $0.0015
+0.00%
$-- $13,368
12:34 PM $0.00149
+0.04%
$-- $13,568
12:28 PM $0.00149
+0.10%
$-- $13,472
12:21 PM $0.00149
-0.07%
$-- $13,432
12:17 PM $0.00149
-0.03%
$-- $13,326
12:16 PM $0.00149
-0.43%
$-- $15,350
11:34 AM $0.0015
+0.00%
$-- $16,116
11:27 AM $0.0015
+0.03%
$-- $16,170
11:20 AM $0.00151
+0.00%
$-- $16,063
11:16 AM $0.00151
+0.25%
$-- $15,925
10:34 AM $0.0015
-0.28%
$-- $15,760
10:27 AM $0.0015
-0.03%
$-- $15,724
10:25 AM $0.0015
-0.70%
$-- $15,446
9:29 AM $0.00151
+0.00%
$-- $16,584
8:57 AM $0.00151
+0.31%
$-- $17,899
8:56 AM $0.00152
-0.17%
$-- $17,092
8:34 AM $0.00151
-0.01%
$-- $17,369
8:33 AM $0.00151
+0.01%
$-- $17,370
8:32 AM $0.00151
+0.00%
$-- $17,340
8:30 AM $0.00151
+0.08%
$-- $17,293
8:12 AM $0.00151
+0.11%
$-- $17,443
8:09 AM $0.00151
-0.68%
$-- $17,469
8:07 AM $0.00152
-0.13%
$-- $17,026
8:04 AM $0.00151
+0.05%
$-- $17,153
8:01 AM $0.00151
-0.02%
$-- $17,111
7:56 AM $0.00151
+0.12%
$-- $17,109
7:46 AM $0.0015
-0.12%
$-- $17,334
7:45 AM $0.0015
+0.13%
$-- $17,144
7:43 AM $0.0015
-0.03%
$-- $17,113
7:40 AM $0.0015
-0.06%
$-- $17,068
7:35 AM $0.0015
+0.05%
$-- $17,069
7:32 AM $0.0015
-0.03%
$-- $17,037
7:31 AM $0.0015
+0.07%
$-- $17,038
7:29 AM $0.0015
-0.18%
$-- $16,896
7:24 AM $0.0015
-0.22%
$-- $16,658