Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $0.00151
+0.07%
$1.51 million $3,332
Sep 17, 6 PM $0.00151
-0.16%
$1.51 million $3,105
Sep 17, 5 PM $0.00152
-0.01%
$1.52 million $3,929
Sep 17, 4 PM $0.00152
-0.06%
$1.52 million $3,910
Sep 17, 3 PM $0.00152
+0.69%
$1.52 million $3,542
Sep 17, 2 PM $0.00151
+0.19%
$1.51 million $3,491
Sep 17, 1 PM $0.00151
-0.01%
$1.51 million $3,684
Sep 17, 12 PM $0.00151
+0.41%
$1.51 million $3,548
Sep 17, 5 AM $0.0015
-0.16%
$1.5 million $4,210
Sep 17, 4 AM $0.00151
-0.14%
$1.51 million $4,135
Sep 17, 3 AM $0.00151
+0.00%
$1.51 million $4,230
Sep 17, 12 AM $0.00151
+0.00%
$1.51 million $4,385
Sep 16, 10 PM $0.0015
-0.46%
$1.5 million $4,583
Sep 16, 9 PM $0.00151
-0.36%
$1.51 million $4,481
Sep 16, 8 PM $0.00151
-0.11%
$1.51 million $4,346
Sep 16, 7 PM $0.00151
+0.45%
$1.51 million $4,338
Sep 16, 6 PM $0.0015
-1.27%
$1.5 million $4,671
Sep 16, 5 PM $0.00151
+0.15%
$1.51 million $3,071
Sep 16, 4 PM $0.00151
+0.65%
$1.51 million $3,049
Sep 16, 3 PM $0.0015
+0.00%
$1.5 million $2,299
Sep 16, 2 PM $0.0015
+0.44%
$1.5 million $2,251
Sep 16, 1 PM $0.0015
+0.00%
$1.5 million $2,270
Sep 16, 11 AM $0.0015
-0.05%
$1.5 million $4,171
Sep 16, 10 AM $0.0015
-0.78%
$1.5 million $4,071
Sep 16, 9 AM $0.00151
-0.60%
$1.51 million $4,111
Sep 16, 8 AM $0.0015
+0.00%
$1.5 million $3,911
Sep 16, 7 AM $0.00151
+0.06%
$1.51 million $4,084
Sep 16, 6 AM $0.00151
+0.00%
$1.51 million $4,370
Sep 16, 5 AM $0.00151
+0.00%
$1.51 million $4,271
Sep 16, 4 AM $0.00152
+0.06%
$1.52 million $4,317
Sep 16, 2 AM $0.0015
+1.32%
$1.5 million $6,708
Sep 16, 12 AM $0.00151
+0.18%
$1.51 million $6,970
Sep 15, 11 PM $0.00151
+0.15%
$1.51 million $9,383
Sep 15, 10 PM $0.00151
+0.41%
$1.51 million $11,615
Sep 15, 8 PM $0.00151
+0.04%
$-- $15,111
Sep 15, 7 PM $0.00151
+0.47%
$1.51 million $15,363
Sep 15, 6 PM $0.00149
-0.35%
$1.49 million $15,686
Sep 15, 5 PM $0.0015
-0.10%
$1.5 million $16,085
Sep 15, 4 PM $0.0015
-0.11%
$1.5 million $16,071
Sep 15, 3 PM $0.0015
+0.00%
$1.5 million $17,056
Sep 15, 2 PM $0.0015
-1.26%
$1.5 million $16,973
Sep 15, 1 PM $0.00151
-0.04%
$1.51 million $17,360
Sep 15, 12 PM $0.00151
+0.65%
$1.51 million $17,173
Sep 15, 11 AM $0.0015
-0.02%
$1.5 million $16,849
Sep 15, 10 AM $0.00149
-0.44%
$1.49 million $16,828
Sep 15, 9 AM $0.00149
+1.39%
$1.49 million $16,672
Sep 15, 8 AM $0.00149
-0.55%
$1.49 million $16,704
Sep 15, 7 AM $0.0015
+0.43%
$1.5 million $16,595
Sep 15, 6 AM $0.00149
-1.39%
$1.49 million $16,438
Sep 15, 5 AM $0.00151
+0.91%
$1.51 million $16,328