Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.00198
-0.14%
$1.98 million $15,486
Jun 4, 1 AM $0.00199
-0.86%
$1.99 million $11,754
Jun 4, 12 AM $0.00207
+0.00%
$2.07 million $13,943
Jun 3, 11 PM $0.00206
-1.60%
$2.06 million $14,366
Jun 3, 10 PM $0.0021
+0.38%
$2.1 million $11,592
Jun 3, 4 PM $0.00209
-1.49%
$2.09 million $18,326
Jun 3, 3 PM $0.00213
-0.41%
$2.13 million $18,734
Jun 3, 2 PM $0.00212
-0.29%
$2.12 million $18,962
Jun 3, 1 PM $0.00213
+0.00%
$2.13 million $15,957
Jun 3, 12 PM $0.00215
+0.05%
$2.15 million $16,064
Jun 3, 11 AM $0.00215
-0.25%
$2.15 million $15,492
Jun 3, 10 AM $0.00215
+0.32%
$2.15 million $14,735
Jun 3, 9 AM $0.00215
+0.00%
$2.15 million $14,806
Jun 3, 8 AM $0.00215
-0.25%
$2.15 million $14,827
Jun 3, 6 AM $0.00214
-5.15%
$2.14 million $14,127
Jun 3, 5 AM $0.00213
-0.02%
$2.13 million $14,221
Jun 3, 4 AM $0.00213
+1.41%
$2.13 million $15,681
Jun 3, 3 AM $0.00212
-0.93%
$2.12 million $14,784
Jun 3, 2 AM $0.00215
-0.47%
$2.15 million $15,621
Jun 3, 1 AM $0.00216
-0.31%
$2.16 million $18,996
Jun 3, 12 AM $0.00216
+0.67%
$2.16 million $29,267
Jun 2, 11 PM $0.00214
+0.16%
$2.14 million $28,100
Jun 2, 10 PM $0.00212
-2.61%
$2.12 million $28,288
Jun 2, 9 PM $0.00218
-0.25%
$2.18 million $27,880
Jun 2, 8 PM $0.00218
+0.00%
$2.18 million $28,407
Jun 2, 7 PM $0.00218
+2.18%
$2.18 million $28,393
Jun 2, 6 PM $0.00219
+0.00%
$2.19 million $31,687
Jun 2, 5 PM $0.00219
-0.09%
$2.19 million $31,687
Jun 2, 4 PM $0.00219
+1.11%
$2.19 million $33,287
Jun 2, 3 PM $0.00217
-1.67%
$2.17 million $32,772
Jun 2, 2 PM $0.00221
-0.43%
$2.21 million $33,867
Jun 2, 1 PM $0.00222
-0.30%
$2.22 million $38,084
Jun 2, 12 PM $0.00223
-0.26%
$2.23 million $39,345
Jun 2, 11 AM $0.00223
-0.13%
$2.23 million $40,827
Jun 2, 10 AM $0.00223
-0.44%
$2.23 million $41,804
Jun 2, 9 AM $0.00225
-1.39%
$2.25 million $45,816
Jun 2, 7 AM $0.00229
+0.00%
$2.29 million $58,084
Jun 2, 6 AM $0.00228
+0.05%
$2.28 million $58,490
Jun 2, 5 AM $0.00228
-0.35%
$2.28 million $59,070
Jun 2, 4 AM $0.0023
-0.99%
$2.3 million $58,554
Jun 2, 3 AM $0.00233
+0.49%
$2.33 million $56,948
Jun 2, 2 AM $0.00232
-0.83%
$2.32 million $56,990
Jun 2, 1 AM $0.00233
-1.13%
$2.33 million $54,436
Jun 2, 12 AM $0.00235
+2.24%
$2.35 million $47,595
Jun 1, 11 PM $0.0023
+0.35%
$2.3 million $41,591
Jun 1, 10 PM $0.0023
-0.02%
$2.3 million $41,147
Jun 1, 9 PM $0.0023
-1.44%
$2.3 million $41,511
Jun 1, 8 PM $0.00234
-0.18%
$2.34 million $41,803
Jun 1, 7 PM $0.00235
+2.30%
$2.35 million $41,982
Jun 1, 6 PM $0.00229
+0.36%
$2.29 million $38,977