Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.00193
+0.93%
$1.93 million $24,637
Jun 6, 7 AM $0.00192
+0.98%
$1.92 million $26,623
Jun 6, 6 AM $0.0019
+0.53%
$1.9 million $27,387
Jun 6, 5 AM $0.00189
+0.35%
$1.89 million $34,796
Jun 6, 4 AM $0.0019
-0.91%
$1.9 million $34,158
Jun 6, 3 AM $0.00192
-0.50%
$1.92 million $35,474
Jun 6, 1 AM $0.00193
+0.35%
$1.93 million $35,766
Jun 6, 12 AM $0.00192
+0.29%
$1.92 million $36,455
Jun 5, 11 PM $0.00193
-0.63%
$1.93 million $36,360
Jun 5, 10 PM $0.00195
-0.21%
$1.95 million $36,681
Jun 5, 9 PM $0.00195
+0.90%
$1.95 million $36,663
Jun 5, 8 PM $0.00194
+4.46%
$1.94 million $34,729
Jun 5, 7 PM $0.00186
-1.34%
$1.86 million $22,424
Jun 5, 6 PM $0.00189
+0.04%
$1.89 million $23,577
Jun 5, 5 PM $0.00189
+0.80%
$1.89 million $23,807
Jun 5, 4 PM $0.00188
-0.43%
$1.88 million $22,401
Jun 5, 3 PM $0.00188
-0.63%
$1.88 million $22,581
Jun 5, 2 PM $0.00191
-1.00%
$1.91 million $22,699
Jun 5, 1 PM $0.00193
+0.10%
$1.93 million $21,649
Jun 5, 12 PM $0.00193
+0.23%
$1.93 million $21,484
Jun 5, 11 AM $0.00194
+0.00%
$1.94 million $25,577
Jun 5, 10 AM $0.00194
-0.16%
$1.94 million $26,400
Jun 5, 9 AM $0.00194
+0.58%
$1.94 million $26,449
Jun 5, 8 AM $0.00192
-0.21%
$1.92 million $28,532
Jun 5, 7 AM $0.00192
+1.27%
$1.92 million $28,194
Jun 5, 6 AM $0.0019
-2.52%
$1.9 million $25,856
Jun 5, 5 AM $0.00195
-2.19%
$1.95 million $21,840
Jun 5, 4 AM $0.00199
+0.10%
$1.99 million $21,599
Jun 5, 2 AM $0.00199
-0.78%
$1.99 million $25,804
Jun 5, 1 AM $0.002
-1.20%
$2 million $26,700
Jun 4, 11 PM $0.00202
+0.32%
$2.02 million $25,902
Jun 4, 10 PM $0.00201
-0.83%
$2.01 million $25,966
Jun 4, 7 PM $0.00206
+0.04%
$2.06 million $26,614
Jun 4, 6 PM $0.00204
+0.72%
$2.04 million $26,383
Jun 4, 5 PM $0.00203
-0.01%
$2.03 million $25,961
Jun 4, 4 PM $0.00202
+1.03%
$2.02 million $24,473
Jun 4, 3 PM $0.00201
-0.93%
$2.01 million $22,653
Jun 4, 2 PM $0.00201
+0.20%
$2.01 million $23,979
Jun 4, 1 PM $0.002
+0.23%
$2 million $24,342
Jun 4, 12 PM $0.00198
+1.20%
$1.98 million $24,094
Jun 4, 11 AM $0.00195
-0.98%
$1.95 million $22,652
Jun 4, 10 AM $0.00197
-0.56%
$1.97 million $21,904
Jun 4, 9 AM $0.00199
-0.28%
$1.99 million $20,789
Jun 4, 8 AM $0.00199
+0.01%
$1.99 million $19,301
Jun 4, 7 AM $0.00199
-1.01%
$1.99 million $18,927
Jun 4, 6 AM $0.00201
-0.88%
$2.01 million $18,097
Jun 4, 5 AM $0.00206
+0.00%
$2.06 million $18,517
Jun 4, 4 AM $0.00204
+0.52%
$2.04 million $18,587
Jun 4, 3 AM $0.00202
+1.97%
$2.02 million $18,718
Jun 4, 2 AM $0.00198
-0.14%
$1.98 million $15,486