Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 AM $0.00335
+14.64%
$3.35 million $393,468
Jun 8, 8 AM $0.00292
+6.94%
$2.92 million $387,920
Jun 8, 7 AM $0.00273
+1.14%
$2.73 million $365,267
Jun 8, 6 AM $0.0027
-3.43%
$2.7 million $355,020
Jun 8, 5 AM $0.00279
-2.46%
$2.79 million $321,693
Jun 8, 4 AM $0.00292
-0.25%
$2.92 million $270,352
Jun 8, 3 AM $0.00293
+17.81%
$2.93 million $244,618
Jun 8, 2 AM $0.00248
+7.71%
$2.48 million $135,724
Jun 8, 1 AM $0.0023
+1.67%
$2.3 million $116,716
Jun 8, 12 AM $0.00226
-0.08%
$2.26 million $112,038
Jun 7, 11 PM $0.00229
-1.33%
$2.29 million $102,376
Jun 7, 10 PM $0.00229
-0.13%
$2.29 million $106,880
Jun 7, 9 PM $0.00229
+1.86%
$2.29 million $106,975
Jun 7, 8 PM $0.00225
-2.74%
$2.25 million $100,506
Jun 7, 7 PM $0.00232
+1.32%
$2.32 million $91,350
Jun 7, 6 PM $0.00229
+1.38%
$2.29 million $85,840
Jun 7, 5 PM $0.00226
+0.82%
$2.26 million $74,576
Jun 7, 4 PM $0.00224
+3.93%
$2.24 million $72,282
Jun 7, 3 PM $0.00216
+0.90%
$2.16 million $69,075
Jun 7, 2 PM $0.00214
-0.35%
$2.14 million $67,992
Jun 7, 1 PM $0.00214
+1.71%
$2.14 million $66,213
Jun 7, 12 PM $0.0021
-0.79%
$2.1 million $57,005
Jun 7, 11 AM $0.00213
+1.24%
$2.13 million $56,476
Jun 7, 10 AM $0.00211
-0.69%
$2.11 million $56,208
Jun 7, 9 AM $0.00212
+1.79%
$2.12 million $52,161
Jun 7, 8 AM $0.00208
-2.11%
$2.08 million $49,505
Jun 7, 7 AM $0.00212
+2.01%
$2.12 million $43,398
Jun 7, 6 AM $0.00208
-0.81%
$2.08 million $35,368
Jun 7, 5 AM $0.00209
+1.13%
$2.09 million $33,251
Jun 7, 4 AM $0.00207
+0.32%
$2.07 million $31,463
Jun 7, 3 AM $0.00206
-0.40%
$2.06 million $30,746
Jun 7, 2 AM $0.00207
+1.07%
$2.07 million $30,409
Jun 7, 1 AM $0.00205
+1.51%
$2.05 million $28,927
Jun 7, 12 AM $0.00202
-0.34%
$2.02 million $28,182
Jun 6, 11 PM $0.00203
+0.02%
$2.03 million $27,466
Jun 6, 10 PM $0.00203
+1.86%
$2.03 million $21,591
Jun 6, 9 PM $0.00199
+1.71%
$1.99 million $16,881
Jun 6, 8 PM $0.00196
-0.34%
$1.96 million $22,493
Jun 6, 7 PM $0.00196
-1.97%
$1.96 million $26,277
Jun 6, 6 PM $0.00194
-0.34%
$1.94 million $26,510
Jun 6, 5 PM $0.00195
+0.65%
$1.95 million $26,679
Jun 6, 4 PM $0.00194
+1.08%
$1.94 million $25,920
Jun 6, 3 PM $0.00192
-0.08%
$1.92 million $25,286
Jun 6, 2 PM $0.00192
+0.49%
$1.92 million $27,830
Jun 6, 1 PM $0.00191
+0.70%
$1.91 million $27,523
Jun 6, 12 PM $0.0019
-0.23%
$1.9 million $26,427
Jun 6, 11 AM $0.0019
+0.74%
$1.9 million $26,316
Jun 6, 10 AM $0.0019
-1.31%
$1.9 million $25,617
Jun 6, 9 AM $0.00192
-0.73%
$1.92 million $25,333
Jun 6, 8 AM $0.00193
+0.93%
$1.93 million $24,637