Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.00279
-0.11%
$2.79 million $50,998
Jun 10, 12 PM $0.00279
+1.73%
$2.79 million $56,644
Jun 10, 11 AM $0.00274
-0.32%
$2.74 million $56,565
Jun 10, 10 AM $0.00275
+1.06%
$2.75 million $55,447
Jun 10, 9 AM $0.00274
-0.51%
$2.74 million $55,363
Jun 10, 8 AM $0.00275
-0.05%
$2.75 million $54,591
Jun 10, 7 AM $0.00276
-0.09%
$2.76 million $54,416
Jun 10, 6 AM $0.00276
+0.56%
$2.76 million $53,163
Jun 10, 5 AM $0.00275
-0.54%
$2.75 million $51,194
Jun 10, 4 AM $0.00275
-1.96%
$2.75 million $51,465
Jun 10, 3 AM $0.0028
+0.36%
$2.8 million $51,518
Jun 10, 2 AM $0.00279
-0.35%
$2.79 million $51,197
Jun 10, 1 AM $0.00282
+0.01%
$2.82 million $50,949
Jun 10, 12 AM $0.00282
+0.82%
$2.82 million $50,764
Jun 9, 11 PM $0.00279
+1.29%
$2.79 million $49,899
Jun 9, 10 PM $0.00276
+0.43%
$2.76 million $43,335
Jun 9, 9 PM $0.00275
-2.82%
$2.75 million $42,893
Jun 9, 8 PM $0.00283
+2.55%
$2.83 million $41,213
Jun 9, 7 PM $0.00276
+0.57%
$2.76 million $37,740
Jun 9, 6 PM $0.00273
+0.97%
$2.73 million $33,481
Jun 9, 5 PM $0.00273
+0.39%
$2.73 million $32,433
Jun 9, 4 PM $0.00272
-0.53%
$2.72 million $30,203
Jun 9, 3 PM $0.00274
-0.93%
$2.74 million $21,736
Jun 9, 2 PM $0.00276
-3.15%
$2.76 million $21,173
Jun 9, 1 PM $0.00285
-0.14%
$2.85 million $20,048
Jun 9, 12 PM $0.00286
+0.80%
$2.86 million $17,314
Jun 9, 11 AM $0.00285
-0.07%
$2.85 million $16,057
Jun 9, 10 AM $0.00285
-0.40%
$2.85 million $16,169
Jun 9, 9 AM $0.00285
-0.52%
$2.85 million $20,033
Jun 9, 8 AM $0.00287
-0.26%
$2.87 million $21,742
Jun 9, 7 AM $0.00288
-0.41%
$2.88 million $31,496
Jun 9, 6 AM $0.0029
-0.01%
$2.9 million $40,660
Jun 9, 5 AM $0.0029
-0.15%
$2.9 million $63,746
Jun 9, 4 AM $0.0029
-0.63%
$2.9 million $106,245
Jun 9, 3 AM $0.00292
+0.24%
$2.92 million $134,623
Jun 9, 2 AM $0.00291
+1.15%
$2.91 million $164,437
Jun 9, 1 AM $0.00287
-0.14%
$2.87 million $167,556
Jun 9, 12 AM $0.00288
-0.50%
$2.88 million $168,847
Jun 8, 11 PM $0.0029
-1.87%
$2.9 million $172,680
Jun 8, 10 PM $0.00294
+0.11%
$2.94 million $175,758
Jun 8, 7 PM $0.00293
+0.28%
$2.93 million $190,128
Jun 8, 6 PM $0.00293
+0.45%
$2.93 million $193,245
Jun 8, 5 PM $0.00291
-1.38%
$2.91 million $194,339
Jun 8, 4 PM $0.00295
+0.09%
$2.95 million $196,778
Jun 8, 3 PM $0.00295
+0.01%
$2.95 million $197,353
Jun 8, 2 PM $0.00295
-0.05%
$2.95 million $393,564
Jun 8, 1 PM $0.00295
+0.27%
$2.95 million $391,793
Jun 8, 12 PM $0.00294
+1.38%
$2.94 million $394,997
Jun 8, 11 AM $0.00291
-15.09%
$2.91 million $391,085
Jun 8, 10 AM $0.00342
+2.14%
$3.42 million $391,729