Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.00304
-0.46%
$3.04 million $55,755
Jun 12, 1 PM $0.00305
+0.42%
$3.05 million $61,519
Jun 12, 12 PM $0.00304
+0.04%
$3.04 million $80,569
Jun 12, 11 AM $0.00304
+0.00%
$3.04 million $76,419
Jun 12, 10 AM $0.00303
-0.76%
$3.03 million $76,419
Jun 12, 9 AM $0.00304
+0.17%
$3.04 million $86,631
Jun 12, 8 AM $0.00303
-0.05%
$3.03 million $86,119
Jun 12, 7 AM $0.00303
+0.66%
$3.03 million $86,184
Jun 12, 6 AM $0.00301
-0.30%
$3.01 million $86,299
Jun 12, 5 AM $0.00302
+0.74%
$3.02 million $88,290
Jun 12, 4 AM $0.003
-0.42%
$3 million $93,232
Jun 12, 3 AM $0.00301
-1.10%
$3.01 million $94,155
Jun 12, 2 AM $0.00305
+0.35%
$3.05 million $95,360
Jun 12, 1 AM $0.00303
-0.19%
$3.03 million $95,036
Jun 12, 12 AM $0.00303
+0.14%
$3.03 million $93,206
Jun 11, 11 PM $0.00302
+0.02%
$3.02 million $93,005
Jun 11, 10 PM $0.00302
+0.31%
$3.02 million $92,560
Jun 11, 9 PM $0.003
+0.59%
$3 million $90,248
Jun 11, 8 PM $0.00299
-0.91%
$2.99 million $89,685
Jun 11, 7 PM $0.00302
-0.16%
$3.02 million $90,832
Jun 11, 6 PM $0.00303
+0.81%
$3.03 million $91,158
Jun 11, 5 PM $0.003
+0.23%
$3 million $89,051
Jun 11, 4 PM $0.003
+0.50%
$3 million $85,934
Jun 11, 3 PM $0.00298
+0.19%
$2.98 million $98,572
Jun 11, 2 PM $0.00298
+0.66%
$2.98 million $104,865
Jun 11, 1 PM $0.00296
+7.89%
$2.96 million $103,002
Jun 11, 12 PM $0.00274
+0.52%
$2.74 million $67,941
Jun 11, 11 AM $0.00273
+0.58%
$2.73 million $66,654
Jun 11, 10 AM $0.00271
-0.16%
$2.71 million $66,206
Jun 11, 9 AM $0.00271
+0.62%
$2.71 million $64,027
Jun 11, 8 AM $0.00269
+0.99%
$2.69 million $64,668
Jun 11, 7 AM $0.00267
+0.66%
$2.67 million $63,886
Jun 11, 6 AM $0.00266
-1.50%
$2.66 million $63,093
Jun 11, 5 AM $0.0027
+0.84%
$2.7 million $62,300
Jun 11, 4 AM $0.00267
-1.07%
$2.67 million $59,244
Jun 11, 3 AM $0.00271
+3.25%
$2.71 million $56,620
Jun 11, 2 AM $0.00265
+0.56%
$2.65 million $50,284
Jun 11, 1 AM $0.00264
+0.69%
$2.64 million $50,660
Jun 11, 12 AM $0.00262
+0.59%
$2.62 million $49,678
Jun 10, 11 PM $0.00261
+1.33%
$2.61 million $48,603
Jun 10, 10 PM $0.00258
-1.44%
$2.58 million $52,582
Jun 10, 9 PM $0.00262
-0.01%
$2.62 million $54,052
Jun 10, 8 PM $0.00262
+0.40%
$2.62 million $55,386
Jun 10, 7 PM $0.00261
-0.18%
$2.61 million $58,211
Jun 10, 6 PM $0.00262
-0.66%
$2.62 million $58,371
Jun 10, 5 PM $0.00265
-0.03%
$2.65 million $59,427
Jun 10, 4 PM $0.00265
-1.44%
$2.65 million $61,486
Jun 10, 3 PM $0.00269
-1.87%
$2.69 million $66,864
Jun 10, 2 PM $0.00272
-2.37%
$2.72 million $52,430
Jun 10, 1 PM $0.00279
-0.11%
$2.79 million $50,998