Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $0.00304
+0.00%
$3.04 million $14,241
Jun 14, 4 PM $0.00304
+0.27%
$3.04 million $14,085
Jun 14, 3 PM $0.00303
-0.45%
$3.03 million $14,175
Jun 14, 2 PM $0.00306
+0.51%
$3.06 million $15,002
Jun 14, 1 PM $0.00304
+1.36%
$3.04 million $14,701
Jun 14, 12 PM $0.003
-0.39%
$3 million $13,252
Jun 14, 11 AM $0.00301
-0.84%
$3.01 million $13,236
Jun 14, 10 AM $0.00303
-0.09%
$3.03 million $13,119
Jun 14, 9 AM $0.00304
-0.06%
$3.04 million $12,402
Jun 14, 8 AM $0.00304
-1.01%
$3.04 million $12,176
Jun 14, 7 AM $0.00307
+0.23%
$3.07 million $12,415
Jun 14, 6 AM $0.00306
-0.04%
$3.06 million $11,256
Jun 14, 5 AM $0.00306
+0.44%
$3.06 million $11,592
Jun 14, 4 AM $0.00307
+0.34%
$3.07 million $11,746
Jun 14, 3 AM $0.00306
-0.34%
$3.06 million $10,923
Jun 14, 2 AM $0.00307
+0.16%
$3.07 million $11,888
Jun 14, 1 AM $0.00308
-0.47%
$3.08 million $11,713
Jun 14, 12 AM $0.00307
+0.00%
$3.07 million $11,553
Jun 13, 11 PM $0.00307
+0.50%
$3.07 million $10,951
Jun 13, 9 PM $0.00306
+0.22%
$3.06 million $11,805
Jun 13, 8 PM $0.00306
+0.27%
$3.06 million $11,880
Jun 13, 7 PM $0.00305
+0.29%
$3.05 million $12,618
Jun 13, 6 PM $0.00304
+0.24%
$3.04 million $13,699
Jun 13, 5 PM $0.00302
-0.48%
$3.02 million $16,494
Jun 13, 4 PM $0.00305
-0.44%
$3.05 million $16,997
Jun 13, 3 PM $0.00306
+0.68%
$3.06 million $17,593
Jun 13, 2 PM $0.00303
-0.19%
$3.03 million $19,600
Jun 13, 1 PM $0.00305
+0.37%
$3.05 million $19,200
Jun 13, 12 PM $0.00304
+0.08%
$3.04 million $19,320
Jun 13, 11 AM $0.00304
+0.38%
$3.04 million $19,143
Jun 13, 10 AM $0.00303
-0.12%
$3.03 million $18,027
Jun 13, 9 AM $0.00303
+0.08%
$3.03 million $16,897
Jun 13, 8 AM $0.00302
+0.26%
$3.02 million $17,035
Jun 13, 7 AM $0.00301
-0.69%
$3.01 million $17,023
Jun 13, 6 AM $0.00301
+0.00%
$3.01 million $17,779
Jun 13, 5 AM $0.00302
+0.38%
$3.02 million $21,722
Jun 13, 4 AM $0.00301
-0.02%
$3.01 million $21,713
Jun 13, 3 AM $0.00302
-0.06%
$3.02 million $23,258
Jun 13, 2 AM $0.00302
+0.01%
$3.02 million $26,405
Jun 13, 1 AM $0.00303
+0.03%
$3.03 million $27,694
Jun 13, 12 AM $0.00304
+0.36%
$3.04 million $28,325
Jun 12, 11 PM $0.00303
+0.52%
$3.03 million $28,996
Jun 12, 10 PM $0.00301
+0.13%
$3.01 million $29,178
Jun 12, 9 PM $0.00301
+0.24%
$3.01 million $31,088
Jun 12, 8 PM $0.003
+0.11%
$3 million $31,193
Jun 12, 7 PM $0.00301
-1.35%
$3.01 million $32,146
Jun 12, 6 PM $0.00305
-0.07%
$3.05 million $33,866
Jun 12, 5 PM $0.00305
-0.22%
$3.05 million $33,506
Jun 12, 4 PM $0.00305
+0.05%
$3.05 million $36,266
Jun 12, 3 PM $0.00308
+1.32%
$3.08 million $36,349