Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 AM $0.00402
+0.02%
$4.02 million $64,949
Jun 19, 7 AM $0.00402
+0.85%
$4.02 million $64,491
Jun 19, 6 AM $0.00399
+0.14%
$3.99 million $62,569
Jun 19, 5 AM $0.00398
+0.53%
$3.98 million $62,022
Jun 19, 4 AM $0.00396
+0.08%
$3.96 million $61,521
Jun 19, 3 AM $0.00397
-0.24%
$3.97 million $59,488
Jun 19, 2 AM $0.00398
+0.03%
$3.98 million $59,562
Jun 19, 1 AM $0.00397
+1.11%
$3.97 million $59,513
Jun 19, 12 AM $0.00393
+0.05%
$3.93 million $58,679
Jun 18, 11 PM $0.00393
+0.53%
$3.93 million $58,696
Jun 18, 10 PM $0.00391
+0.05%
$3.91 million $58,125
Jun 18, 9 PM $0.00391
-1.83%
$3.91 million $57,526
Jun 18, 8 PM $0.00398
+0.19%
$3.98 million $56,114
Jun 18, 7 PM $0.00397
+1.27%
$3.97 million $54,545
Jun 18, 6 PM $0.00392
+0.56%
$3.92 million $50,929
Jun 18, 5 PM $0.0039
+0.19%
$3.9 million $47,321
Jun 18, 4 PM $0.00389
+0.97%
$3.89 million $42,587
Jun 18, 3 PM $0.00385
-3.33%
$3.85 million $34,592
Jun 18, 2 PM $0.00399
-0.22%
$3.99 million $27,536
Jun 18, 1 PM $0.00399
+6.16%
$3.99 million $13,961
Jun 18, 12 PM $0.00377
+0.89%
$3.77 million $3,495
Jun 18, 11 AM $0.00373
+0.09%
$3.73 million $3,098
Jun 18, 10 AM $0.00377
+0.00%
$3.77 million $4,030
Jun 18, 8 AM $0.00373
-0.01%
$3.73 million $4,029
Jun 18, 7 AM $0.00373
+0.17%
$3.73 million $4,030
Jun 18, 6 AM $0.00373
+0.15%
$3.73 million $4,078
Jun 18, 1 AM $0.00382
+0.15%
$3.82 million $5,554
Jun 18, 12 AM $0.00382
+0.21%
$3.82 million $6,743
Jun 17, 11 PM $0.0038
+0.00%
$3.8 million $8,455
Jun 17, 10 PM $0.0038
+0.00%
$3.8 million $14,553
Jun 17, 9 PM $0.0038
+2.26%
$3.8 million $17,679
Jun 17, 8 PM $0.0037
+0.00%
$3.7 million $17,558
Jun 17, 7 PM $0.00372
-1.61%
$3.72 million $17,663
Jun 17, 6 PM $0.00374
-0.28%
$3.74 million $18,017
Jun 17, 5 PM $0.00375
+0.40%
$3.75 million $19,279
Jun 17, 3 PM $0.00373
+2.60%
$3.73 million $33,939
Jun 17, 2 PM $0.00368
+0.00%
$3.68 million $37,785
Jun 17, 1 PM $0.00361
-0.02%
$3.61 million $88,768
Jun 17, 12 PM $0.00362
+2.51%
$3.62 million $89,891
Jun 17, 10 AM $0.00357
+0.00%
$3.57 million $98,534
Jun 17, 9 AM $0.00359
+2.90%
$3.59 million $99,971
Jun 17, 7 AM $0.00354
+0.00%
$3.54 million $105,437
Jun 17, 6 AM $0.00352
-0.32%
$3.52 million $108,126
Jun 17, 5 AM $0.00356
+1.42%
$3.56 million $110,125
Jun 17, 4 AM $0.00347
-0.65%
$3.47 million $110,226
Jun 17, 3 AM $0.00349
+0.22%
$3.49 million $113,057
Jun 17, 2 AM $0.00348
-1.44%
$3.48 million $115,629
Jun 17, 1 AM $0.00353
+0.60%
$3.53 million $119,132
Jun 17, 12 AM $0.00352
+0.39%
$3.52 million $121,253
Jun 16, 11 PM $0.00351
-0.36%
$3.51 million $121,398