Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $0.00309
-0.12%
$3.09 million $7,253
Jun 21, 11 AM $0.0031
-0.16%
$3.1 million $7,270
Jun 21, 10 AM $0.00311
-1.39%
$3.11 million $11,511
Jun 21, 9 AM $0.00316
+0.20%
$3.16 million $10,779
Jun 21, 8 AM $0.00315
+0.00%
$3.15 million $11,068
Jun 21, 7 AM $0.00316
+0.07%
$3.16 million $13,541
Jun 21, 6 AM $0.00316
+0.03%
$3.16 million $13,371
Jun 21, 5 AM $0.00316
+0.05%
$3.16 million $13,345
Jun 21, 4 AM $0.00316
-0.05%
$3.16 million $13,362
Jun 21, 3 AM $0.00316
+0.00%
$3.16 million $13,376
Jun 21, 2 AM $0.00316
+0.22%
$3.16 million $13,913
Jun 21, 1 AM $0.00315
-2.41%
$3.15 million $13,960
Jun 21, 12 AM $0.00323
+0.00%
$3.23 million $12,836
Jun 20, 11 PM $0.00323
+0.02%
$3.23 million $18,864
Jun 20, 10 PM $0.00323
-0.68%
$3.23 million $19,530
Jun 20, 9 PM $0.00325
-0.05%
$3.25 million $19,288
Jun 20, 8 PM $0.00325
-0.97%
$3.25 million $20,150
Jun 20, 7 PM $0.00329
+0.10%
$3.29 million $20,106
Jun 20, 6 PM $0.00329
-1.19%
$3.29 million $20,083
Jun 20, 5 PM $0.00333
-2.03%
$3.33 million $19,494
Jun 20, 4 PM $0.0034
+0.09%
$3.4 million $18,914
Jun 20, 3 PM $0.00339
+0.00%
$3.39 million $18,615
Jun 20, 2 PM $0.00341
-0.91%
$3.41 million $19,305
Jun 20, 1 PM $0.00344
-0.45%
$3.44 million $19,237
Jun 20, 12 PM $0.00345
+0.04%
$3.45 million $52,360
Jun 20, 11 AM $0.00345
-5.40%
$3.45 million $56,485
Jun 20, 10 AM $0.00367
+0.00%
$3.67 million $52,672
Jun 20, 9 AM $0.00367
+0.69%
$3.67 million $53,510
Jun 20, 8 AM $0.00364
-5.20%
$3.64 million $53,570
Jun 20, 7 AM $0.00385
+0.16%
$3.85 million $51,380
Jun 20, 6 AM $0.00384
+0.62%
$3.84 million $52,680
Jun 20, 5 AM $0.00382
+0.47%
$3.82 million $52,323
Jun 20, 4 AM $0.0038
-0.06%
$3.8 million $52,851
Jun 20, 3 AM $0.0038
-0.06%
$3.8 million $53,920
Jun 20, 2 AM $0.0038
-1.00%
$3.8 million $54,040
Jun 20, 1 AM $0.00384
-0.17%
$3.84 million $53,536
Jun 20, 12 AM $0.00386
-0.49%
$3.86 million $53,832
Jun 19, 11 PM $0.00387
-12.14%
$3.87 million $53,565
Jun 19, 9 PM $0.00441
+1.70%
$4.41 million $48,738
Jun 19, 7 PM $0.00434
-0.60%
$4.34 million $51,464
Jun 19, 6 PM $0.00436
+0.22%
$4.36 million $76,466
Jun 19, 5 PM $0.00435
-0.09%
$4.35 million $79,701
Jun 19, 4 PM $0.00436
-0.12%
$4.36 million $84,796
Jun 19, 3 PM $0.00436
-1.53%
$4.36 million $92,392
Jun 19, 2 PM $0.00443
-0.33%
$4.43 million $100,115
Jun 19, 1 PM $0.00446
+10.04%
$4.46 million $112,746
Jun 19, 12 PM $0.00409
+2.23%
$4.09 million $72,482
Jun 19, 11 AM $0.004
+0.64%
$4 million $66,869
Jun 19, 10 AM $0.00397
-0.42%
$3.97 million $66,425
Jun 19, 9 AM $0.00399
-0.97%
$3.99 million $66,325