Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.00283
+4.74%
$2.83 million $23,900
Jun 23, 6 PM $0.0027
-0.16%
$2.7 million $23,564
Jun 23, 5 PM $0.0027
-2.18%
$2.7 million $23,542
Jun 23, 4 PM $0.00276
+0.04%
$2.76 million $22,666
Jun 23, 3 PM $0.00277
+0.21%
$2.77 million $22,567
Jun 23, 2 PM $0.00276
+0.48%
$2.76 million $22,499
Jun 23, 1 PM $0.00275
-0.11%
$2.75 million $23,646
Jun 23, 12 PM $0.00277
-0.50%
$2.77 million $23,469
Jun 23, 11 AM $0.00279
-0.07%
$2.79 million $23,307
Jun 23, 10 AM $0.00278
+0.00%
$2.78 million $23,565
Jun 23, 9 AM $0.00279
+0.04%
$2.79 million $23,544
Jun 23, 8 AM $0.00279
-0.01%
$2.79 million $23,622
Jun 23, 6 AM $0.00279
-0.03%
$2.79 million $23,688
Jun 23, 5 AM $0.00279
-0.77%
$2.79 million $23,500
Jun 23, 4 AM $0.00281
+1.33%
$2.81 million $14,909
Jun 23, 3 AM $0.00277
+0.11%
$2.77 million $14,781
Jun 23, 2 AM $0.00277
+0.34%
$2.77 million $14,673
Jun 23, 1 AM $0.00276
-5.20%
$2.76 million $14,575
Jun 23, 12 AM $0.00291
+0.02%
$2.91 million $5,651
Jun 22, 11 PM $0.0029
-0.22%
$2.9 million $5,637
Jun 22, 10 PM $0.00291
+0.10%
$2.91 million $5,696
Jun 22, 9 PM $0.00291
+0.00%
$2.91 million $5,692
Jun 22, 7 PM $0.00291
-0.39%
$2.91 million $5,667
Jun 22, 6 PM $0.00291
+0.00%
$2.91 million $5,599
Jun 22, 5 PM $0.00291
+0.35%
$2.91 million $5,622
Jun 22, 4 PM $0.0029
-0.09%
$2.9 million $5,500
Jun 22, 3 PM $0.00291
+0.19%
$2.91 million $6,907
Jun 22, 2 PM $0.00292
-0.80%
$2.92 million $6,916
Jun 22, 1 PM $0.00294
+0.00%
$2.94 million $5,670
Jun 22, 11 AM $0.00291
-0.16%
$2.91 million $5,799
Jun 22, 10 AM $0.0029
-0.22%
$2.9 million $5,550
Jun 22, 9 AM $0.00291
-0.23%
$2.91 million $6,188
Jun 22, 8 AM $0.00292
+0.00%
$2.92 million $6,098
Jun 22, 7 AM $0.00292
+0.94%
$2.92 million $6,099
Jun 22, 5 AM $0.00289
+0.16%
$2.89 million $6,032
Jun 22, 4 AM $0.00291
-1.14%
$2.91 million $5,081
Jun 22, 3 AM $0.00296
-0.85%
$2.96 million $4,692
Jun 22, 2 AM $0.00299
-0.21%
$2.99 million $4,708
Jun 22, 1 AM $0.00299
+0.53%
$2.99 million $4,518
Jun 22, 12 AM $0.00298
-3.05%
$2.98 million $5,327
Jun 21, 11 PM $0.00307
-0.14%
$3.07 million $4,016
Jun 21, 10 PM $0.00308
+0.00%
$3.08 million $4,165
Jun 21, 9 PM $0.00308
+0.15%
$3.08 million $4,368
Jun 21, 8 PM $0.00309
-0.26%
$3.09 million $4,369
Jun 21, 7 PM $0.0031
+0.00%
$3.1 million $4,791
Jun 21, 6 PM $0.00309
+0.00%
$3.09 million $5,472
Jun 21, 5 PM $0.00309
+0.13%
$3.09 million $5,648
Jun 21, 4 PM $0.00308
-1.03%
$3.08 million $6,183
Jun 21, 3 PM $0.00312
-0.01%
$3.12 million $5,213
Jun 21, 12 PM $0.00309
-0.12%
$3.09 million $7,253