Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.0015
-0.51%
$1.5 million $4,221
Sep 20, 4 AM $0.0015
+0.26%
$1.5 million $4,458
Sep 20, 3 AM $0.0015
-0.12%
$1.5 million $4,440
Sep 20, 2 AM $0.00149
+0.40%
$1.49 million $4,025
Sep 20, 1 AM $0.00149
-0.18%
$1.49 million $4,103
Sep 20, 12 AM $0.00149
-0.32%
$1.49 million $3,937
Sep 19, 10 PM $0.0015
-1.23%
$1.5 million $3,422
Sep 19, 9 PM $0.00149
-0.87%
$1.49 million $3,584
Sep 19, 8 PM $0.00151
+0.24%
$1.51 million $3,488
Sep 19, 7 PM $0.00151
+0.54%
$1.51 million $3,364
Sep 19, 6 PM $0.0015
+0.00%
$1.5 million $3,534
Sep 19, 4 PM $0.0015
-0.28%
$1.5 million $3,550
Sep 19, 3 PM $0.0015
-0.04%
$1.5 million $3,505
Sep 19, 2 PM $0.00151
+2.48%
$1.51 million $3,246
Sep 19, 1 PM $0.00151
+0.28%
$1.51 million $3,545
Sep 19, 12 PM $0.00151
-0.02%
$1.51 million $3,686
Sep 19, 8 AM $0.00151
+0.00%
$1.51 million $3,702
Sep 19, 7 AM $0.00149
-0.17%
$1.49 million $3,672
Sep 19, 6 AM $0.00149
-0.56%
$1.49 million $3,951
Sep 19, 5 AM $0.00151
-0.69%
$1.51 million $3,193
Sep 19, 4 AM $0.0015
-0.02%
$1.5 million $4,023
Sep 19, 3 AM $0.0015
-0.93%
$1.5 million $3,767
Sep 19, 2 AM $0.00151
+0.22%
$1.51 million $4,528
Sep 19, 1 AM $0.00151
+0.03%
$1.51 million $4,447
Sep 19, 12 AM $0.0015
-0.50%
$1.5 million $4,444
Sep 18, 11 PM $0.00151
-0.27%
$1.51 million $4,400
Sep 18, 10 PM $0.00152
+0.00%
$1.52 million $4,139
Sep 18, 9 PM $0.00152
+0.22%
$1.52 million $4,117
Sep 18, 8 PM $0.00151
-0.10%
$1.51 million $4,012
Sep 18, 7 PM $0.00151
-0.01%
$1.51 million $4,931
Sep 18, 6 PM $0.00151
+0.00%
$1.51 million $5,188
Sep 18, 5 PM $0.00151
+0.00%
$1.51 million $5,453
Sep 18, 4 PM $0.00151
+0.31%
$1.51 million $5,495
Sep 18, 3 PM $0.0015
-0.12%
$1.5 million $5,764
Sep 18, 2 PM $0.00151
+0.40%
$1.51 million $5,682
Sep 18, 1 PM $0.00151
+0.33%
$1.51 million $5,622
Sep 18, 12 PM $0.0015
-0.23%
$1.5 million $5,574
Sep 18, 11 AM $0.0015
-0.11%
$1.5 million $5,430
Sep 18, 10 AM $0.0015
+0.19%
$1.5 million $5,329
Sep 18, 8 AM $0.00151
+0.00%
$1.51 million $5,350
Sep 18, 7 AM $0.0015
-0.13%
$1.5 million $5,337
Sep 18, 6 AM $0.00151
-0.70%
$1.51 million $5,198
Sep 18, 5 AM $0.00151
-0.23%
$1.51 million $4,953
Sep 18, 4 AM $0.00151
+0.00%
$1.51 million $4,244
Sep 18, 3 AM $0.00152
+0.00%
$1.52 million $4,136
Sep 18, 2 AM $0.00152
+0.58%
$1.52 million $4,112
Sep 18, 1 AM $0.00151
-0.36%
$1.51 million $3,221
Sep 17, 10 PM $0.00149
-0.04%
$1.49 million $3,431
Sep 17, 9 PM $0.0015
-0.47%
$1.5 million $3,434
Sep 17, 8 PM $0.0015
-0.55%
$1.5 million $3,297