Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $0.00242
+3.16%
$2.42 million $3,572
Jun 26, 2 AM $0.00236
-12.17%
$2.36 million $3,127
Jun 25, 10 PM $0.00293
-1.05%
$2.93 million $3,618
Jun 25, 9 PM $0.00295
-8.58%
$2.95 million $5,255
Jun 25, 8 PM $0.00319
+20.84%
$3.19 million $6,446
Jun 25, 7 PM $0.00264
+0.27%
$2.64 million $12,703
Jun 25, 6 PM $0.00264
+4.52%
$2.64 million $12,590
Jun 25, 5 PM $0.0027
+0.88%
$2.7 million $13,035
Jun 25, 4 PM $0.00268
+0.05%
$2.68 million $14,731
Jun 25, 3 PM $0.00268
+0.00%
$2.68 million $16,347
Jun 25, 2 PM $0.00269
+2.10%
$2.69 million $16,330
Jun 25, 1 PM $0.00263
-1.38%
$2.63 million $14,000
Jun 25, 12 PM $0.00267
+0.30%
$2.67 million $14,027
Jun 25, 11 AM $0.00266
+1.58%
$2.66 million $13,937
Jun 25, 9 AM $0.00267
+22.46%
$2.67 million $14,311
Jun 25, 8 AM $0.00251
+0.00%
$2.51 million $11,567
Jun 25, 7 AM $0.00251
-24.67%
$2.51 million $13,323
Jun 25, 6 AM $0.00337
+0.00%
$3.37 million $17,684
Jun 25, 5 AM $0.00339
+0.00%
$3.39 million $17,923
Jun 25, 4 AM $0.00333
+30.52%
$3.33 million $18,001
Jun 25, 3 AM $0.00256
+0.00%
$2.56 million $13,574
Jun 25, 1 AM $0.00267
-0.10%
$2.67 million $14,196
Jun 25, 12 AM $0.00267
+0.00%
$2.67 million $14,258
Jun 24, 10 PM $0.00266
+0.05%
$2.66 million $14,261
Jun 24, 9 PM $0.00268
-1.33%
$2.68 million $14,253
Jun 24, 8 PM $0.00271
+0.23%
$2.71 million $11,999
Jun 24, 7 PM $0.00271
+2.43%
$2.71 million $17,315
Jun 24, 6 PM $0.00263
+0.00%
$2.63 million $10,451
Jun 24, 5 PM $0.00263
-7.40%
$2.63 million $10,399
Jun 24, 4 PM $0.00284
+0.13%
$2.84 million $12,158
Jun 24, 3 PM $0.00283
-2.71%
$2.83 million $9,268
Jun 24, 2 PM $0.00291
-0.11%
$2.91 million $8,747
Jun 24, 1 PM $0.00292
+0.08%
$2.92 million $8,757
Jun 24, 11 AM $0.00296
-0.57%
$2.96 million $8,956
Jun 24, 10 AM $0.00349
+15.48%
$3.49 million $10,655
Jun 24, 9 AM $0.00273
-18.39%
$2.73 million $9,227
Jun 24, 8 AM $0.00273
-0.04%
$2.73 million $10,259
Jun 24, 7 AM $0.00274
-0.05%
$2.74 million $8,883
Jun 24, 6 AM $0.00274
+0.04%
$2.74 million $8,891
Jun 24, 5 AM $0.00274
+0.62%
$2.74 million $9,289
Jun 24, 4 AM $0.00273
-0.29%
$2.73 million $18,743
Jun 24, 3 AM $0.00272
-0.37%
$2.72 million $19,289
Jun 24, 2 AM $0.00274
-0.22%
$2.74 million $19,423
Jun 24, 1 AM $0.00274
-0.07%
$2.74 million $22,460
Jun 24, 12 AM $0.00275
+0.19%
$2.75 million $28,742
Jun 23, 11 PM $0.00274
+0.02%
$2.74 million $29,857
Jun 23, 10 PM $0.00274
-0.01%
$2.74 million $29,827
Jun 23, 9 PM $0.00274
+0.05%
$2.74 million $29,758
Jun 23, 8 PM $0.00274
-1.88%
$2.74 million $29,761
Jun 23, 7 PM $0.00283
+4.74%
$2.83 million $23,900