Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.00266
-0.35%
$2.66 million $2,910
Jun 28, 4 PM $0.00267
-0.55%
$2.67 million $2,946
Jun 28, 3 PM $0.00268
-0.06%
$2.68 million $1,195
Jun 28, 1 PM $0.00268
-0.27%
$2.68 million $1,175
Jun 28, 12 PM $0.00269
+0.20%
$2.69 million $1,176
Jun 28, 11 AM $0.00269
+2.01%
$2.69 million $911
Jun 28, 9 AM $0.0027
+0.44%
$2.7 million $1,140
Jun 28, 8 AM $0.00269
+0.41%
$2.69 million $903
Jun 28, 7 AM $0.00268
+0.03%
$2.68 million $818
Jun 28, 6 AM $0.00268
-0.06%
$2.68 million $774
Jun 28, 5 AM $0.00268
+0.00%
$2.68 million $810
Jun 28, 4 AM $0.00269
-0.40%
$2.69 million $809
Jun 28, 3 AM $0.00269
-0.02%
$2.69 million $812
Jun 28, 2 AM $0.00269
-1.68%
$2.69 million $812
Jun 28, 1 AM $0.0027
-0.01%
$2.7 million $817
Jun 28, 12 AM $0.0027
-1.81%
$2.7 million $816
Jun 27, 11 PM $0.00271
+0.61%
$2.71 million $812
Jun 27, 10 PM $0.00269
+0.02%
$2.69 million $812
Jun 27, 9 PM $0.00268
+0.02%
$2.68 million $601
Jun 27, 8 PM $0.00268
-0.05%
$2.68 million $602
Jun 27, 7 PM $0.00268
-0.38%
$2.68 million $712
Jun 27, 5 PM $0.0027
-0.28%
$2.7 million $549
Jun 27, 4 PM $0.00276
+0.12%
$2.76 million $510
Jun 27, 3 PM $0.00275
+4.54%
$2.75 million $1,301
Jun 27, 2 PM $0.00263
+0.04%
$2.63 million $1,400
Jun 27, 1 PM $0.00269
+0.11%
$2.69 million $1,399
Jun 27, 12 PM $0.00269
-0.01%
$2.69 million $1,520
Jun 27, 11 AM $0.00269
+0.37%
$2.69 million $1,943
Jun 27, 10 AM $0.00268
+0.02%
$2.68 million $1,733
Jun 27, 9 AM $0.00268
+0.00%
$2.68 million $1,709
Jun 27, 8 AM $0.00269
+0.36%
$2.69 million $1,613
Jun 27, 7 AM $0.00268
+0.03%
$2.68 million $1,612
Jun 27, 6 AM $0.00268
+0.07%
$2.68 million $2,013
Jun 27, 5 AM $0.00268
+0.00%
$2.68 million $2,216
Jun 27, 4 AM $0.00268
+0.00%
$2.68 million $2,639
Jun 27, 3 AM $0.00268
-0.03%
$2.68 million $2,638
Jun 26, 10 PM $0.00269
+0.00%
$2.69 million $3,121
Jun 26, 9 PM $0.00268
+0.03%
$2.68 million $3,122
Jun 26, 8 PM $0.00267
-0.66%
$2.67 million $3,104
Jun 26, 6 PM $0.00269
+0.09%
$2.69 million $3,145
Jun 26, 5 PM $0.00269
+0.03%
$2.69 million $3,157
Jun 26, 4 PM $0.00269
+0.40%
$2.69 million $3,148
Jun 26, 3 PM $0.00269
+0.31%
$2.69 million $2,400
Jun 26, 1 PM $0.00265
-0.46%
$2.65 million $4,820
Jun 26, 12 PM $0.00266
+1.43%
$2.66 million $5,188
Jun 26, 8 AM $0.00268
-0.04%
$2.68 million $4,903
Jun 26, 7 AM $0.00237
+0.42%
$2.37 million $4,903
Jun 26, 6 AM $0.00237
-11.25%
$2.37 million $3,939
Jun 26, 4 AM $0.00269
+0.00%
$2.69 million $3,768
Jun 26, 3 AM $0.00242
+3.16%
$2.42 million $3,572