Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.00234
+1.06%
$2.34 million $4,036
Jul 3, 9 PM $0.00233
+1.52%
$2.33 million $1,990
Jul 3, 8 PM $0.00231
+0.00%
$2.31 million $4,679
Jul 3, 7 PM $0.00231
+0.00%
$2.31 million $4,579
Jul 3, 5 PM $0.00231
+0.43%
$2.31 million $4,514
Jul 3, 4 PM $0.0023
+0.00%
$2.3 million $3,629
Jul 3, 1 PM $0.0023
-0.10%
$2.3 million $3,850
Jul 3, 11 AM $0.0023
+0.00%
$-- $4,049
Jul 3, 10 AM $0.0023
+0.08%
$2.3 million $3,960
Jul 3, 7 AM $0.0023
+0.00%
$2.3 million $4,098
Jul 3, 6 AM $0.0023
+0.13%
$2.3 million $4,094
Jul 3, 4 AM $0.0023
+0.00%
$2.3 million $4,117
Jul 3, 3 AM $0.0023
+0.15%
$2.3 million $4,117
Jul 3, 2 AM $0.00227
+0.00%
$2.27 million $4,316
Jul 3, 12 AM $0.00229
+0.00%
$2.29 million $4,917
Jul 2, 11 PM $0.00229
+0.82%
$2.29 million $4,916
Jul 2, 9 PM $0.00229
-0.23%
$2.29 million $1,835
Jul 2, 8 PM $0.00229
+0.00%
$2.29 million $1,735
Jul 2, 6 PM $0.0023
-0.08%
$2.3 million $1,902
Jul 2, 5 PM $0.0023
+0.00%
$2.3 million $9,039
Jul 2, 11 AM $0.00231
+0.00%
$2.31 million $9,042
Jul 2, 10 AM $0.00231
+0.00%
$2.31 million $8,965
Jul 2, 9 AM $0.00231
+1.02%
$2.31 million $8,948
Jul 2, 8 AM $0.00225
+0.00%
$2.25 million $8,836
Jul 2, 6 AM $0.0023
+0.00%
$2.3 million $8,848
Jul 2, 5 AM $0.0023
-0.20%
$2.3 million $8,848
Jul 2, 4 AM $0.00232
+0.00%
$2.32 million $8,827
Jul 2, 3 AM $0.0023
-0.60%
$2.3 million $8,752
Jul 2, 1 AM $0.00231
+0.03%
$2.31 million $8,525
Jul 2, 12 AM $0.00232
+0.00%
$2.32 million $9,362
Jul 1, 11 PM $0.00232
+1.15%
$2.32 million $9,367
Jul 1, 9 PM $0.00234
+0.00%
$2.34 million $12,058
Jul 1, 8 PM $0.00228
+0.00%
$2.28 million $11,963
Jul 1, 7 PM $0.00228
-0.03%
$2.28 million $11,982
Jul 1, 6 PM $0.00228
-0.07%
$2.28 million $11,909
Jul 1, 5 PM $0.00228
-6.42%
$2.28 million $11,856
Jul 1, 3 PM $0.00237
+0.09%
$2.37 million $5,211
Jul 1, 2 PM $0.00237
+0.77%
$2.37 million $5,075
Jul 1, 1 PM $0.00235
+0.00%
$2.35 million $4,887
Jul 1, 12 PM $0.00235
+0.07%
$2.35 million $4,871
Jul 1, 11 AM $0.00234
-0.26%
$2.34 million $4,848
Jul 1, 10 AM $0.00235
-0.14%
$2.35 million $4,913
Jul 1, 9 AM $0.00235
+0.38%
$2.35 million $5,124
Jul 1, 8 AM $0.00235
-0.46%
$2.35 million $5,175
Jul 1, 7 AM $0.00235
+0.13%
$2.35 million $13,504
Jul 1, 6 AM $0.00235
-0.35%
$2.35 million $13,584
Jul 1, 5 AM $0.00236
-1.19%
$2.36 million $13,638
Jul 1, 4 AM $0.00237
+0.07%
$2.37 million $13,866
Jul 1, 3 AM $0.00237
-0.17%
$2.37 million $13,841
Jul 1, 2 AM $0.00237
+0.17%
$2.37 million $13,700