Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.00222
+1.39%
$2.22 million $3,534
Jul 6, 10 PM $0.00223
+1.53%
$2.23 million $3,456
Jul 6, 9 PM $0.00225
+0.00%
$2.25 million $2,955
Jul 6, 8 PM $0.00225
+0.00%
$2.25 million $2,936
Jul 6, 5 PM $0.00225
+0.00%
$2.25 million $2,977
Jul 6, 4 PM $0.00222
-1.19%
$2.22 million $5,133
Jul 6, 3 PM $0.00223
-0.69%
$2.23 million $4,900
Jul 6, 2 PM $0.00225
+0.43%
$2.25 million $4,726
Jul 6, 12 PM $0.00225
+0.42%
$2.25 million $6,468
Jul 6, 11 AM $0.00225
+0.00%
$2.25 million $6,174
Jul 6, 9 AM $0.00223
+0.02%
$2.23 million $6,051
Jul 6, 6 AM $0.00231
+0.00%
$2.31 million $6,089
Jul 6, 5 AM $0.00219
-1.95%
$2.19 million $6,089
Jul 6, 4 AM $0.00224
+0.00%
$2.24 million $6,108
Jul 6, 3 AM $0.00224
+0.00%
$2.24 million $6,029
Jul 6, 2 AM $0.00224
-0.05%
$2.24 million $6,042
Jul 6, 12 AM $0.00223
-0.38%
$2.23 million $5,874
Jul 5, 11 PM $0.00226
-0.90%
$2.26 million $4,626
Jul 5, 10 PM $0.00228
+0.07%
$2.28 million $4,632
Jul 5, 9 PM $0.00228
+0.00%
$2.28 million $4,466
Jul 5, 8 PM $0.00228
+0.13%
$2.28 million $5,553
Jul 5, 7 PM $0.00228
+0.46%
$2.28 million $5,552
Jul 5, 6 PM $0.00227
-0.07%
$2.27 million $5,476
Jul 5, 5 PM $0.00225
-0.68%
$2.25 million $5,446
Jul 5, 4 PM $0.00226
+2.54%
$2.26 million $3,218
Jul 5, 3 PM $0.00228
+0.00%
$2.28 million $3,224
Jul 5, 2 PM $0.00228
-0.16%
$2.28 million $3,203
Jul 5, 1 PM $0.00228
-0.38%
$2.28 million $3,480
Jul 5, 12 PM $0.00228
+3.37%
$2.28 million $9,115
Jul 5, 11 AM $0.00227
+0.00%
$2.27 million $8,999
Jul 5, 10 AM $0.00227
-0.09%
$2.27 million $8,998
Jul 5, 9 AM $0.00226
+0.00%
$2.26 million $9,028
Jul 5, 8 AM $0.00228
+1.22%
$2.28 million $8,856
Jul 5, 6 AM $0.00228
+0.63%
$2.28 million $8,750
Jul 5, 5 AM $0.0023
+0.00%
$2.3 million $8,965
Jul 5, 2 AM $0.00226
+0.00%
$2.26 million $8,855
Jul 5, 12 AM $0.00227
+0.83%
$2.27 million $11,023
Jul 4, 11 PM $0.00223
+0.00%
$2.23 million $13,564
Jul 4, 9 PM $0.00227
+0.00%
$2.27 million $13,563
Jul 4, 8 PM $0.00227
+1.40%
$2.27 million $13,569
Jul 4, 2 PM $0.00226
-0.89%
$2.26 million $14,012
Jul 4, 1 PM $0.00228
-2.04%
$2.28 million $12,583
Jul 4, 11 AM $0.00233
-0.36%
$2.33 million $6,643
Jul 4, 10 AM $0.00234
-0.06%
$2.34 million $6,541
Jul 4, 6 AM $0.00232
+0.20%
$2.32 million $6,543
Jul 4, 5 AM $0.00232
-0.18%
$2.32 million $6,547
Jul 4, 4 AM $0.00233
+0.00%
$2.33 million $6,561
Jul 4, 12 AM $0.00239
+0.00%
$2.39 million $4,469
Jul 3, 11 PM $0.00231
+0.06%
$2.31 million $4,468
Jul 3, 10 PM $0.00234
+1.06%
$2.34 million $4,036