Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.00206
-12.94%
$2.06 million $723
Jul 9, 5 AM $0.00236
-0.32%
$2.36 million $811
Jul 9, 3 AM $0.00221
-6.46%
$2.21 million $710
Jul 9, 1 AM $0.00275
+0.00%
$2.75 million $1,127
Jul 9, 12 AM $0.00224
+0.01%
$2.24 million $919
Jul 8, 11 PM $0.0021
-5.85%
$2.1 million $692
Jul 8, 10 PM $0.00223
+2.17%
$2.23 million $732
Jul 8, 9 PM $0.00215
+0.91%
$2.15 million $1,045
Jul 8, 7 PM $0.0022
-1.55%
$2.2 million $1,044
Jul 8, 6 PM $0.00223
+0.59%
$2.23 million $1,173
Jul 8, 5 PM $0.00221
-0.47%
$2.21 million $1,128
Jul 8, 2 PM $0.00223
+0.40%
$2.23 million $5,262
Jul 8, 1 PM $0.00222
+1.05%
$2.22 million $5,241
Jul 8, 12 PM $0.0022
-2.23%
$2.2 million $5,189
Jul 8, 11 AM $0.00218
-1.30%
$2.18 million $5,157
Jul 8, 10 AM $0.00219
+0.00%
$-- $6,755
Jul 8, 9 AM $0.00219
+0.00%
$2.19 million $6,755
Jul 8, 8 AM $0.00221
-0.60%
$2.21 million $6,838
Jul 8, 7 AM $0.00221
+1.98%
$2.21 million $6,695
Jul 8, 6 AM $0.00222
+1.08%
$2.22 million $6,719
Jul 8, 5 AM $0.00219
+0.34%
$2.19 million $6,484
Jul 8, 4 AM $0.0022
-0.30%
$2.2 million $6,580
Jul 8, 3 AM $0.00221
-2.60%
$2.21 million $6,599
Jul 8, 2 AM $0.00219
+0.00%
$2.19 million $6,663
Jul 8, 1 AM $0.0022
-1.77%
$2.2 million $6,724
Jul 8, 12 AM $0.00225
+1.96%
$2.25 million $6,800
Jul 7, 11 PM $0.00225
+0.00%
$2.25 million $6,788
Jul 7, 10 PM $0.00222
-0.45%
$2.22 million $8,264
Jul 7, 9 PM $0.00224
-0.41%
$2.24 million $8,246
Jul 7, 8 PM $0.00222
-2.05%
$2.22 million $8,263
Jul 7, 7 PM $0.00227
+1.67%
$2.27 million $8,410
Jul 7, 6 PM $0.00222
+0.00%
$2.22 million $8,040
Jul 7, 5 PM $0.00227
+0.87%
$2.27 million $8,215
Jul 7, 4 PM $0.00225
-0.23%
$2.25 million $4,046
Jul 7, 3 PM $0.00224
-0.85%
$2.24 million $4,092
Jul 7, 2 PM $0.0022
+0.00%
$2.2 million $4,194
Jul 7, 1 PM $0.00221
-0.57%
$2.21 million $4,214
Jul 7, 12 PM $0.00225
+0.80%
$2.25 million $4,286
Jul 7, 11 AM $0.00223
+0.50%
$2.23 million $4,588
Jul 7, 10 AM $0.00223
+2.45%
$2.23 million $4,461
Jul 7, 9 AM $0.00217
+0.00%
$2.17 million $2,856
Jul 7, 8 AM $0.00221
-0.66%
$2.21 million $3,001
Jul 7, 7 AM $0.00219
+0.18%
$2.19 million $3,050
Jul 7, 6 AM $0.00221
+1.14%
$2.21 million $3,077
Jul 7, 5 AM $0.00221
+0.54%
$2.21 million $3,081
Jul 7, 4 AM $0.00219
-0.78%
$2.19 million $3,095
Jul 7, 3 AM $0.00221
+1.53%
$2.21 million $3,022
Jul 7, 2 AM $0.00218
-0.51%
$2.18 million $3,116
Jul 7, 1 AM $0.0022
+0.00%
$2.2 million $3,052
Jul 7, 12 AM $0.00219
+0.00%
$2.19 million $3,534