Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.00312
-0.06%
$3.12 million $439
Jul 12, 1 AM $0.00219
+0.33%
$2.19 million $308
Jul 12, 12 AM $0.00218
+0.24%
$2.18 million $207
Jul 11, 11 PM $0.00216
-0.78%
$2.16 million $93
Jul 11, 10 PM $0.0022
+0.00%
$2.2 million $89
Jul 11, 9 PM $0.0022
+0.26%
$2.2 million $89
Jul 11, 8 PM $0.00219
-0.49%
$2.19 million $85
Jul 11, 6 PM $0.0022
-0.92%
$2.2 million $186
Jul 11, 5 PM $0.00218
-0.93%
$2.18 million $745
Jul 11, 4 PM $0.00221
+0.80%
$2.21 million $753
Jul 11, 3 PM $0.00219
-1.31%
$2.19 million $747
Jul 11, 2 PM $0.00219
-0.61%
$2.19 million $2,905
Jul 11, 12 PM $0.00219
+0.00%
$2.19 million $2,872
Jul 11, 11 AM $0.00223
+0.00%
$2.23 million $0
Jul 11, 3 AM $0.00216
+0.00%
$2.16 million $2,838
Jul 11, 2 AM $0.00219
+0.00%
$2.19 million $2,879
Jul 11, 1 AM $0.00214
-2.36%
$2.14 million $2,968
Jul 11, 12 AM $0.00219
+0.00%
$2.19 million $3,029
Jul 10, 11 PM $0.00217
+0.00%
$2.17 million $2,975
Jul 10, 9 PM $0.00219
+0.12%
$2.19 million $3,211
Jul 10, 6 PM $0.00211
-0.49%
$2.11 million $3,004
Jul 10, 5 PM $0.00218
+0.00%
$2.18 million $2,637
Jul 10, 3 PM $0.00217
-0.70%
$2.17 million $2,647
Jul 10, 2 PM $0.00222
+1.29%
$2.22 million $1,337
Jul 10, 1 PM $0.0022
+0.00%
$2.2 million $607
Jul 10, 11 AM $0.00212
+0.00%
$2.12 million $607
Jul 10, 10 AM $0.00225
+0.00%
$2.25 million $607
Jul 10, 9 AM $0.00224
+0.33%
$2.24 million $604
Jul 10, 8 AM $0.00215
+6.16%
$2.15 million $545
Jul 10, 7 AM $0.00202
-2.19%
$2.02 million $545
Jul 10, 6 AM $0.00207
-0.01%
$2.07 million $742
Jul 10, 5 AM $0.00227
+0.71%
$2.27 million $994
Jul 10, 4 AM $0.00225
+1.15%
$2.25 million $994
Jul 10, 3 AM $0.00221
+0.60%
$2.21 million $973
Jul 10, 2 AM $0.00219
+0.00%
$2.19 million $810
Jul 10, 1 AM $0.00219
-0.93%
$2.19 million $810
Jul 10, 12 AM $0.00221
+0.44%
$2.21 million $811
Jul 9, 11 PM $0.00223
+0.00%
$2.23 million $818
Jul 9, 10 PM $0.00221
-0.06%
$2.21 million $990
Jul 9, 9 PM $0.00215
+0.00%
$2.15 million $702
Jul 9, 5 PM $0.0022
+0.00%
$2.2 million $702
Jul 9, 4 PM $0.0022
+0.20%
$2.2 million $722
Jul 9, 2 PM $0.00221
-0.09%
$2.21 million $614
Jul 9, 1 PM $0.00224
+0.00%
$2.24 million $0
Jul 9, 12 PM $0.0022
+0.00%
$2.2 million $609
Jul 9, 10 AM $0.00221
+2.63%
$2.21 million $637
Jul 9, 9 AM $0.00213
+0.00%
$2.13 million $920
Jul 9, 8 AM $0.00226
+0.00%
$2.26 million $920
Jul 9, 7 AM $0.0024
+0.00%
$2.4 million $760
Jul 9, 6 AM $0.00206
-12.94%
$2.06 million $723