Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $0.00213
+2.99%
$2.13 million $1,727
Jul 15, 4 AM $0.00206
+0.00%
$2.06 million $755
Jul 14, 11 PM $0.00212
+0.00%
$2.12 million $784
Jul 14, 9 PM $0.00216
-0.01%
$2.16 million $797
Jul 14, 7 PM $0.00213
+1.68%
$2.13 million $787
Jul 14, 6 PM $0.00209
-1.17%
$2.09 million $774
Jul 14, 5 PM $0.00212
-0.56%
$2.12 million $879
Jul 14, 4 PM $0.00221
+3.75%
$2.21 million $636
Jul 14, 3 PM $0.00213
+0.00%
$2.13 million $638
Jul 14, 2 PM $0.00213
-2.31%
$2.13 million $637
Jul 14, 1 PM $0.00217
+0.00%
$2.17 million $540
Jul 14, 12 PM $0.00214
+2.85%
$2.14 million $426
Jul 14, 11 AM $0.00207
+0.00%
$2.07 million $4,094
Jul 14, 10 AM $0.00207
+13.23%
$2.07 million $4,094
Jul 14, 9 AM $0.00218
+0.00%
$2.18 million $4,094
Jul 14, 8 AM $0.00208
+0.00%
$2.08 million $3,914
Jul 14, 7 AM $0.00206
+20.20%
$2.06 million $3,870
Jul 14, 6 AM $0.00171
-6.41%
$1.71 million $3,219
Jul 14, 3 AM $0.00213
+3.50%
$2.13 million $4,007
Jul 14, 2 AM $0.00212
+0.00%
$2.12 million $4,234
Jul 14, 1 AM $0.00214
+0.00%
$2.14 million $4,258
Jul 14, 12 AM $0.00213
+1.61%
$2.13 million $4,245
Jul 13, 11 PM $0.0021
+1.00%
$2.1 million $4,178
Jul 13, 10 PM $0.00208
-2.32%
$2.08 million $4,136
Jul 13, 9 PM $0.00213
-0.09%
$2.13 million $4,233
Jul 13, 6 PM $0.00212
+2.81%
$2.12 million $4,242
Jul 13, 5 PM $0.00211
-0.22%
$2.11 million $4,126
Jul 13, 4 PM $0.00212
-0.75%
$2.12 million $4,057
Jul 13, 3 PM $0.00213
+1.59%
$2.13 million $4,087
Jul 13, 1 PM $0.00202
+0.00%
$2.02 million $4,024
Jul 13, 12 PM $0.00214
+0.71%
$2.14 million $4,024
Jul 13, 10 AM $0.00212
+3.15%
$2.12 million $3,801
Jul 13, 6 AM $0.00217
+3.95%
$2.17 million $796
Jul 13, 4 AM $0.00214
+0.00%
$2.14 million $770
Jul 13, 3 AM $0.00214
+0.37%
$2.14 million $770
Jul 13, 2 AM $0.00243
+0.00%
$2.43 million $612
Jul 13, 1 AM $0.00216
+0.00%
$2.16 million $546
Jul 13, 12 AM $0.00217
-2.21%
$2.17 million $677
Jul 12, 10 PM $0.00216
+0.00%
$2.16 million $807
Jul 12, 8 PM $0.0022
+0.53%
$2.2 million $825
Jul 12, 5 PM $0.00289
+0.00%
$2.89 million $1,021
Jul 12, 3 PM $0.00279
+0.00%
$2.79 million $1,022
Jul 12, 2 PM $0.00293
+0.00%
$2.93 million $1,264
Jul 12, 1 PM $0.0034
+9.14%
$3.4 million $1,264
Jul 12, 12 PM $0.00304
+1.51%
$3.04 million $1,128
Jul 12, 10 AM $0.00392
-0.01%
$3.92 million $597
Jul 12, 9 AM $0.00392
-1.05%
$3.92 million $597
Jul 12, 6 AM $0.00222
+0.00%
$2.22 million $562
Jul 12, 3 AM $0.004
-0.86%
$4 million $563
Jul 12, 2 AM $0.00312
-0.06%
$3.12 million $439