Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.00393
+3.13%
$3.93 million $58,696
Jun 17, 2026 $0.0038
+8.57%
$3.8 million $8,455
Jun 16, 2026 $0.00351
+8.78%
$3.51 million $121,398
Jun 15, 2026 $0.00323
+6.11%
$3.23 million $36,551
Jun 14, 2026 $0.00304
-0.82%
$3.04 million $13,282
Jun 13, 2026 $0.00307
+1.41%
$3.07 million $10,951
Jun 12, 2026 $0.00303
+0.22%
$3.03 million $28,996
Jun 11, 2026 $0.00302
+16.02%
$3.02 million $93,005
Jun 10, 2026 $0.00261
-6.42%
$2.61 million $48,603
Jun 9, 2026 $0.00279
-3.63%
$2.79 million $49,899
Jun 8, 2026 $0.0029
+27.91%
$2.9 million $172,680
Jun 7, 2026 $0.00229
+12.99%
$2.29 million $102,376
Jun 6, 2026 $0.00203
+5.91%
$2.03 million $27,466
Jun 5, 2026 $0.00193
-4.98%
$1.93 million $36,360
Jun 4, 2026 $0.00202
-2.01%
$2.02 million $25,902
Jun 3, 2026 $0.00206
-3.83%
$2.06 million $14,366
Jun 2, 2026 $0.00214
-7.22%
$2.14 million $28,100
Jun 1, 2026 $0.0023
-0.46%
$2.3 million $41,591
May 31, 2026 $0.00232
-0.71%
$2.32 million $26,056
May 30, 2026 $0.00233
+14.94%
$2.33 million $19,356
May 29, 2026 $0.00203
-0.64%
$2.03 million $14,895
May 28, 2026 $0.00207
-0.63%
$2.07 million $9,128
May 27, 2026 $0.0021
-3.09%
$2.1 million $8,113
May 26, 2026 $0.00217
-1.01%
$2.17 million $10,697
May 25, 2026 $0.00218
-1.90%
$2.18 million $4,923
May 24, 2026 $0.00219
-1.44%
$2.19 million $11,509
May 23, 2026 $0.00221
-1.46%
$2.21 million $21,650
May 22, 2026 $0.00225
-0.91%
$2.25 million $20,378
May 21, 2026 $0.00226
+1.12%
$2.26 million $17,219
May 20, 2026 $0.00225
+0.16%
$2.25 million $21,057
May 19, 2026 $0.00218
-7.21%
$2.18 million $25,117
May 18, 2026 $0.00235
-0.33%
$2.35 million $40,654
May 17, 2026 $0.00235
+2.81%
$2.35 million $68,827
May 16, 2026 $0.00226
-4.80%
$2.29 million $21,743
May 15, 2026 $0.00236
-8.08%
$2.36 million $24,716
May 14, 2026 $0.00251
+24.66%
$2.51 million $147,859
May 13, 2026 $0.00196
-2.52%
$-- $13,008
May 12, 2026 $0.00201
-0.77%
$2.01 million $11,540
May 11, 2026 $0.002
+1.75%
$2 million $23,817
May 10, 2026 $0.00197
-10.78%
$1.97 million $35,061
May 9, 2026 $0.00199
-15.58%
$1.99 million $3,471
May 8, 2026 $0.00232
+1.26%
$2.32 million $13,292
May 7, 2026 $0.00232
-1.72%
$2.32 million $17,698
May 6, 2026 $0.0024
+1.36%
$2.4 million $14,715
May 5, 2026 $0.00246
-4.11%
$2.46 million $18,268
May 4, 2026 $0.00258
+3.48%
$2.58 million $50,641
May 3, 2026 $0.0025
-3.76%
$2.5 million $33,787
May 2, 2026 $0.0026
+2.99%
$2.6 million $36,551
May 1, 2026 $0.0025
-2.04%
$2.5 million $23,297
Apr 30, 2026 $0.00254
+3.60%
$2.54 million $18,876