Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.00209
+1.66%
$2.09 million $66,094
Jul 28, 8 PM $0.00205
-1.79%
$2.05 million $65,788
Jul 28, 7 PM $0.00206
-1.03%
$2.06 million $67,655
Jul 28, 6 PM $0.00208
+0.53%
$2.08 million $69,666
Jul 28, 5 PM $0.00207
+0.58%
$2.07 million $69,453
Jul 28, 4 PM $0.00206
+1.11%
$2.06 million $68,042
Jul 28, 3 PM $0.00207
+1.56%
$2.07 million $69,839
Jul 28, 2 PM $0.00206
-0.63%
$2.06 million $68,174
Jul 28, 1 PM $0.00207
+0.65%
$2.07 million $68,913
Jul 28, 12 PM $0.00206
+0.85%
$2.06 million $66,905
Jul 28, 11 AM $0.00206
+1.97%
$2.06 million $65,672
Jul 28, 10 AM $0.00202
-0.19%
$2.02 million $62,047
Jul 28, 9 AM $0.002
-0.29%
$2 million $60,434
Jul 28, 8 AM $0.002
-0.31%
$2 million $55,690
Jul 28, 7 AM $0.002
+0.68%
$2 million $52,210
Jul 28, 6 AM $0.00199
-0.86%
$1.99 million $50,605
Jul 28, 5 AM $0.00201
-0.04%
$2.01 million $45,020
Jul 28, 4 AM $0.00201
+0.39%
$2.01 million $40,324
Jul 28, 3 AM $0.00199
+0.26%
$1.99 million $37,633
Jul 28, 2 AM $0.00199
-0.65%
$1.99 million $37,067
Jul 28, 1 AM $0.002
+1.78%
$2 million $36,222
Jul 28, 12 AM $0.00197
+0.41%
$1.97 million $30,900
Jul 27, 11 PM $0.00197
-0.27%
$1.97 million $28,266
Jul 27, 10 PM $0.00198
-0.54%
$1.98 million $22,985
Jul 27, 9 PM $0.002
+0.78%
$2 million $20,563
Jul 27, 8 PM $0.00199
-1.60%
$1.99 million $18,358
Jul 27, 7 PM $0.00202
-0.97%
$2.02 million $16,214
Jul 27, 6 PM $0.00205
-0.95%
$2.05 million $12,183
Jul 27, 5 PM $0.00204
-1.44%
$2.04 million $10,749
Jul 27, 4 PM $0.00207
+0.06%
$2.07 million $10,915
Jul 27, 3 PM $0.00207
-0.17%
$2.07 million $9,922
Jul 27, 2 PM $0.00207
-0.85%
$2.07 million $9,553
Jul 27, 1 PM $0.00207
-0.51%
$2.07 million $8,981
Jul 27, 12 PM $0.00137
-33.99%
$1.37 million $10,912
Jul 27, 11 AM $0.00211
+0.29%
$2.11 million $8,259
Jul 27, 10 AM $0.00211
+0.55%
$2.11 million $7,715
Jul 27, 9 AM $0.00209
+0.03%
$2.09 million $7,302
Jul 27, 8 AM $0.00209
+291.69%
$2.09 million $5,783
Jul 27, 7 AM $0.000513
-44.26%
$513,178 $3,567
Jul 27, 6 AM $0.000928
+36.18%
$927,598 $5,300
Jul 27, 5 AM $0.000794
-24.34%
$793,638 $4,949
Jul 27, 4 AM $0.00107
+30.75%
$1.07 million $6,406
Jul 27, 3 AM $0.000813
-19.64%
$813,335 $4,844
Jul 27, 2 AM $0.000957
+55.23%
$957,146 $5,189
Jul 27, 1 AM $0.000633
-32.94%
$633,396 $3,587
Jul 27, 12 AM $0.000878
-6.95%
$878,042 $4,561
Jul 26, 11 PM $0.000876
+2.43%
$875,995 $4,140
Jul 26, 8 PM $0.000935
-5.12%
$935,210 $407
Jul 26, 7 PM $0.00112
+0.00%
$1.12 million $443
Jul 26, 4 PM $0.00113
+0.00%
$1.13 million $450