Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.0₉173
-14.35%
$-- $0
Jul 31, 1 AM $0.0₉206
-4.16%
$-- $0
Jul 31, 12 AM $0.0₉217
-20.43%
$-- $0
Jul 30, 11 PM $0.0₉3
+0.00%
$-- $0
Jul 30, 10 PM $0.0₉3
+0.00%
$-- $0
Jul 30, 9 PM $0.0₉289
+0.57%
$-- $0
Jul 30, 7 PM $0.0₉356
-8.59%
$-- $0
Jul 30, 5 PM $0.0₉404
-8.11%
$-- $0
Jul 30, 4 PM $0.0₉45
-10.64%
$-- $0.01
Jul 30, 3 PM $0.0₉516
-0.24%
$1 $0.01
Jul 30, 2 PM $0.0₉495
-14.28%
$-- $0.01
Jul 30, 1 PM $0.0₉649
-4.71%
$1 $0.01
Jul 30, 12 PM $0.0₉688
-1.21%
$1 $0
Jul 30, 11 AM $0.0₉762
-0.56%
$1 $0
Jul 30, 10 AM $0.0₉829
-2.09%
$1 $0
Jul 30, 9 AM $0.0₉956
-3.07%
$1 $0
Jul 30, 8 AM $0.00211
+0.00%
$2.11 million $23,660
Jul 30, 6 AM $0.00212
+0.12%
$2.12 million $40,496
Jul 30, 5 AM $0.00211
+1.45%
$2.11 million $46,033
Jul 30, 4 AM $0.00208
+1.10%
$2.08 million $43,874
Jul 30, 3 AM $0.00206
-1.43%
$2.06 million $40,889
Jul 30, 2 AM $0.00209
-0.57%
$2.09 million $40,810
Jul 30, 1 AM $0.00211
+0.23%
$2.11 million $40,289
Jul 30, 12 AM $0.00211
+2.15%
$2.11 million $41,214
Jul 29, 11 PM $0.00207
+0.00%
$2.07 million $42,973
Jul 29, 10 PM $0.00205
-1.76%
$2.05 million $43,359
Jul 29, 9 PM $0.00209
+0.12%
$2.09 million $43,389
Jul 29, 8 PM $0.00208
-0.69%
$2.08 million $43,342
Jul 29, 7 PM $0.0021
-0.50%
$2.1 million $44,793
Jul 29, 6 PM $0.0021
-0.98%
$2.1 million $44,993
Jul 29, 5 PM $0.00212
-0.18%
$2.12 million $38,426
Jul 29, 4 PM $0.00212
+1.58%
$2.12 million $35,958
Jul 29, 3 PM $0.00207
-2.11%
$2.07 million $36,508
Jul 29, 2 PM $0.00212
+0.46%
$2.12 million $37,043
Jul 29, 1 PM $0.00212
+0.64%
$2.12 million $41,474
Jul 29, 12 PM $0.0021
-0.11%
$2.1 million $35,951
Jul 29, 11 AM $0.0021
-1.32%
$2.1 million $32,149
Jul 29, 10 AM $0.00213
+0.35%
$2.13 million $31,889
Jul 29, 9 AM $0.00211
-0.10%
$2.11 million $31,102
Jul 29, 8 AM $0.00211
-0.19%
$2.11 million $35,972
Jul 29, 7 AM $0.00211
+1.10%
$2.11 million $38,712
Jul 29, 6 AM $0.0021
+0.16%
$2.1 million $35,083
Jul 29, 5 AM $0.0021
-0.73%
$2.1 million $45,326
Jul 29, 4 AM $0.00211
+0.14%
$2.11 million $46,769
Jul 29, 3 AM $0.0021
+0.07%
$2.1 million $46,913
Jul 29, 2 AM $0.0021
-0.25%
$2.1 million $48,199
Jul 29, 1 AM $0.00211
+1.63%
$2.11 million $51,772
Jul 29, 12 AM $0.0021
+1.15%
$2.1 million $53,763
Jul 28, 11 PM $0.00207
-1.03%
$2.07 million $55,398
Jul 28, 10 PM $0.00209
+0.19%
$2.09 million $62,338