Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 7 AM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 6 AM $0.0₁₇5
-16.67%
$-- $0
Aug 2, 5 AM $0.0₁₇7
-12.50%
$-- $0
Aug 2, 4 AM $0.0₁₇9
-18.18%
$-- $0
Aug 2, 3 AM $0.0₁₆13
-7.14%
$-- $0
Aug 2, 2 AM $0.0₁₆14
-33.33%
$-- $0
Aug 2, 1 AM $0.0₁₆22
+0.00%
$-- $0
Aug 2, 12 AM $0.0₁₆23
+0.00%
$-- $0
Aug 1, 11 PM $0.0₁₆24
+0.00%
$-- $0
Aug 1, 10 PM $0.0₁₆28
-3.45%
$-- $0
Aug 1, 9 PM $0.0₁₆36
+0.00%
$-- $0.0₉1
Aug 1, 8 PM $0.0₁₆36
-2.70%
$-- $0.0₉1
Aug 1, 7 PM $0.0₁₆38
-15.56%
$-- $0
Aug 1, 6 PM $0.0₁₆45
-18.18%
$-- $0.0₉1
Aug 1, 5 PM $0.0₁₆57
-1.72%
$-- $0.0₉1
Aug 1, 3 PM $0.0₁₆76
-10.59%
$-- $0
Aug 1, 2 PM $0.0₁₅122
-8.27%
$-- $0
Aug 1, 1 PM $0.0₁₅128
-6.57%
$-- $1,158
Aug 1, 12 PM $0.0₁₅221
+0.00%
$-- $1,158
Aug 1, 11 AM $0.0₁₅26
+0.00%
$-- $2,233
Aug 1, 9 AM $0.00216
+0.34%
$2.16 million $2,233
Aug 1, 8 AM $0.00216
-1.11%
$2.16 million $2,276
Aug 1, 7 AM $0.00219
-0.07%
$2.19 million $2,366
Aug 1, 6 AM $0.00219
+2.18%
$2.19 million $2,258
Aug 1, 5 AM $0.00213
+1.62%
$2.13 million $611
Aug 1, 3 AM $0.0₁₄137
-6.49%
$-- $0
Aug 1, 2 AM $0.0₁₄158
-1.74%
$-- $0.0₇1
Aug 1, 1 AM $0.0₁₄169
-9.20%
$-- $0.0₇1
Aug 1, 12 AM $0.0₁₄21
-3.27%
$-- $0.0₇1
Jul 31, 11 PM $0.0₁₄222
+0.00%
$-- $0.0₇1
Jul 31, 8 PM $0.0₁₄274
-12.67%
$-- $0
Jul 31, 7 PM $0.0₁₄35
+27.49%
$-- $0
Jul 31, 6 PM $0.0₁₄244
+0.91%
$-- $0
Jul 31, 5 PM $0.0₁₄184
-83.74%
$-- $0.0₇1
Jul 31, 4 PM $0.0₁₃218
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₃344
-77.35%
$-- $0
Jul 31, 2 PM $0.0₁₂152
-86.86%
$-- $0.0₅1
Jul 31, 1 PM $0.0₁₁287
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₁287
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₀131
-25.20%
$-- $0.0001
Jul 31, 10 AM $0.0₁₀268
-68.52%
$-- $0
Jul 31, 9 AM $0.0₁₀914
+0.79%
$-- $0.001
Jul 31, 8 AM $0.0₁₀959
-1.34%
$-- $0.001
Jul 31, 7 AM $0.0₉103
-11.05%
$-- $0.001
Jul 31, 6 AM $0.0₉13
+0.00%
$-- $0.001
Jul 31, 5 AM $0.0₉142
+0.00%
$-- $0.001
Jul 31, 4 AM $0.0₉153
-2.75%
$-- $0
Jul 31, 3 AM $0.0₉163
-4.88%
$-- $0
Jul 31, 2 AM $0.0₉173
-14.35%
$-- $0