Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0.00216
+0.91%
$2.16 million $41,796
Aug 8, 12 PM $0.00213
-0.89%
$2.13 million $39,886
Aug 8, 11 AM $0.00214
+1.42%
$2.14 million $40,547
Aug 8, 10 AM $0.00212
-0.50%
$2.12 million $37,557
Aug 8, 9 AM $0.00214
+0.36%
$2.14 million $40,093
Aug 8, 8 AM $0.00213
+1.29%
$2.13 million $36,844
Aug 8, 7 AM $0.00209
-0.02%
$2.09 million $35,460
Aug 8, 6 AM $0.0021
-0.55%
$2.1 million $36,616
Aug 8, 5 AM $0.00211
-0.78%
$2.11 million $38,722
Aug 8, 4 AM $0.00212
-0.53%
$2.12 million $42,625
Aug 8, 3 AM $0.00213
+1.55%
$2.13 million $42,003
Aug 8, 2 AM $0.0021
-0.97%
$2.1 million $40,239
Aug 8, 1 AM $0.00212
+0.18%
$2.12 million $43,119
Aug 8, 12 AM $0.00209
-1.30%
$2.09 million $46,417
Aug 7, 11 PM $0.00209
+0.01%
$2.09 million $48,871
Aug 7, 10 PM $0.00211
-0.05%
$2.11 million $48,850
Aug 7, 9 PM $0.00209
+0.42%
$2.09 million $50,360
Aug 7, 8 PM $0.00208
+0.03%
$2.08 million $56,583
Aug 7, 6 PM $0.00209
-1.35%
$2.09 million $57,338
Aug 7, 5 PM $0.00212
+0.32%
$2.12 million $57,256
Aug 7, 4 PM $0.00211
-0.01%
$2.11 million $56,856
Aug 7, 3 PM $0.0021
+0.52%
$2.1 million $57,555
Aug 7, 2 PM $0.00209
+0.67%
$2.09 million $55,613
Aug 7, 1 PM $0.00207
-0.41%
$2.07 million $57,752
Aug 7, 12 PM $0.00207
-1.94%
$2.07 million $61,191
Aug 7, 11 AM $0.00211
+0.85%
$2.11 million $63,850
Aug 7, 10 AM $0.00209
+1.72%
$2.09 million $64,178
Aug 7, 9 AM $0.00206
+0.05%
$2.06 million $58,801
Aug 7, 8 AM $0.00208
-0.72%
$2.08 million $63,647
Aug 7, 7 AM $0.0021
+0.17%
$2.1 million $67,447
Aug 7, 6 AM $0.0021
+0.09%
$2.1 million $67,137
Aug 7, 5 AM $0.0021
+0.93%
$2.1 million $67,025
Aug 7, 4 AM $0.00209
-0.33%
$2.09 million $61,881
Aug 7, 3 AM $0.00212
-0.67%
$2.12 million $68,631
Aug 7, 2 AM $0.00212
+0.12%
$2.12 million $67,781
Aug 7, 1 AM $0.00211
-0.98%
$2.11 million $65,418
Aug 7, 12 AM $0.00212
+0.44%
$2.12 million $61,351
Aug 6, 11 PM $0.0021
-1.14%
$2.1 million $58,428
Aug 6, 10 PM $0.00213
+1.17%
$2.13 million $56,874
Aug 6, 9 PM $0.00212
-0.24%
$2.12 million $56,664
Aug 6, 8 PM $0.00211
-1.36%
$2.11 million $66,724
Aug 6, 7 PM $0.00218
+1.51%
$2.18 million $67,907
Aug 6, 6 PM $0.00216
-0.03%
$2.16 million $67,359
Aug 6, 5 PM $0.00218
+1.22%
$2.18 million $71,456
Aug 6, 4 PM $0.00217
+1.09%
$2.17 million $70,291
Aug 6, 3 PM $0.00214
+0.28%
$2.14 million $62,668
Aug 6, 2 PM $0.00213
-0.89%
$2.13 million $61,111
Aug 6, 1 PM $0.00215
+1.87%
$2.15 million $61,821
Aug 6, 12 PM $0.00211
+0.97%
$2.11 million $61,023
Aug 6, 11 AM $0.00208
+0.38%
$2.08 million $66,054