Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.00206
-1.21%
$2.06 million $107,695
Aug 10, 1 PM $0.00209
+0.70%
$2.09 million $108,333
Aug 10, 12 PM $0.00208
-1.22%
$2.08 million $107,422
Aug 10, 11 AM $0.0021
-0.10%
$2.1 million $108,345
Aug 10, 10 AM $0.00211
-0.57%
$2.11 million $107,238
Aug 10, 9 AM $0.00212
+0.60%
$2.12 million $101,710
Aug 10, 8 AM $0.00211
+0.67%
$2.11 million $89,834
Aug 10, 7 AM $0.0021
-0.38%
$2.1 million $89,251
Aug 10, 6 AM $0.00211
+1.50%
$2.11 million $86,748
Aug 10, 5 AM $0.00208
-0.91%
$2.08 million $87,882
Aug 10, 4 AM $0.0021
-0.85%
$2.1 million $89,986
Aug 10, 3 AM $0.00211
+0.39%
$2.11 million $41,202
Aug 10, 2 AM $0.0021
+0.15%
$2.1 million $44,574
Aug 10, 1 AM $0.00211
-1.52%
$2.11 million $45,254
Aug 10, 12 AM $0.00212
-1.61%
$2.12 million $44,217
Aug 9, 11 PM $0.00215
-3.66%
$2.15 million $42,738
Aug 9, 10 PM $0.00222
-0.61%
$2.22 million $40,176
Aug 9, 9 PM $0.00223
+1.38%
$2.23 million $40,003
Aug 9, 8 PM $0.00221
-0.54%
$2.21 million $40,206
Aug 9, 7 PM $0.00222
-0.17%
$2.22 million $41,526
Aug 9, 6 PM $0.00221
-0.77%
$2.21 million $41,938
Aug 9, 5 PM $0.00223
+0.61%
$2.23 million $42,036
Aug 9, 4 PM $0.00222
-0.65%
$2.22 million $41,412
Aug 9, 3 PM $0.00223
+0.54%
$2.23 million $37,896
Aug 9, 2 PM $0.00222
-0.34%
$2.22 million $39,592
Aug 9, 1 PM $0.00222
+0.43%
$2.22 million $40,425
Aug 9, 12 PM $0.00221
+1.59%
$2.21 million $40,355
Aug 9, 11 AM $0.00221
+0.20%
$2.21 million $42,567
Aug 9, 10 AM $0.0022
-0.67%
$2.2 million $45,652
Aug 9, 9 AM $0.00221
+0.10%
$2.21 million $45,855
Aug 9, 8 AM $0.00221
+0.12%
$2.21 million $48,742
Aug 9, 7 AM $0.00221
-0.12%
$2.21 million $47,722
Aug 9, 6 AM $0.00221
+0.14%
$2.21 million $46,777
Aug 9, 5 AM $0.0022
+1.97%
$2.2 million $45,342
Aug 9, 4 AM $0.00219
+0.73%
$2.19 million $42,561
Aug 9, 3 AM $0.00216
-1.79%
$2.16 million $39,883
Aug 9, 2 AM $0.0022
+0.85%
$2.2 million $40,364
Aug 9, 1 AM $0.00218
-0.68%
$2.18 million $37,613
Aug 9, 12 AM $0.0022
+1.42%
$2.2 million $36,671
Aug 8, 11 PM $0.00218
+0.26%
$2.18 million $35,748
Aug 8, 10 PM $0.00217
-0.11%
$2.17 million $35,353
Aug 8, 9 PM $0.00217
+1.24%
$2.17 million $35,770
Aug 8, 8 PM $0.00213
-0.81%
$2.13 million $34,348
Aug 8, 7 PM $0.00218
+0.41%
$2.18 million $34,756
Aug 8, 6 PM $0.00217
+1.55%
$2.17 million $32,716
Aug 8, 5 PM $0.00214
+0.59%
$2.14 million $32,099
Aug 8, 4 PM $0.00215
+0.76%
$2.15 million $33,286
Aug 8, 3 PM $0.00213
-1.53%
$2.13 million $37,615
Aug 8, 2 PM $0.00215
-0.38%
$2.15 million $42,107
Aug 8, 1 PM $0.00216
+0.91%
$2.16 million $41,796