Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $0.00193
-0.76%
$1.93 million $121,341
Aug 12, 2 PM $0.00195
+1.55%
$1.95 million $127,267
Aug 12, 1 PM $0.00191
-6.68%
$1.91 million $139,481
Aug 12, 12 PM $0.00205
+4.03%
$2.05 million $156,235
Aug 12, 11 AM $0.00198
+0.92%
$1.98 million $159,201
Aug 12, 10 AM $0.00197
+1.50%
$1.97 million $157,139
Aug 12, 9 AM $0.00194
-0.82%
$1.94 million $149,827
Aug 12, 8 AM $0.00197
+0.11%
$1.97 million $156,640
Aug 12, 7 AM $0.00197
-0.21%
$1.97 million $141,433
Aug 12, 6 AM $0.00197
-0.14%
$1.97 million $149,713
Aug 12, 5 AM $0.00197
+0.77%
$1.97 million $150,211
Aug 12, 4 AM $0.00196
+0.78%
$1.96 million $140,981
Aug 12, 3 AM $0.00196
-0.27%
$1.96 million $140,341
Aug 12, 2 AM $0.00195
-0.32%
$1.95 million $140,806
Aug 12, 1 AM $0.00195
+1.11%
$1.95 million $138,771
Aug 12, 12 AM $0.00193
-1.16%
$1.93 million $132,718
Aug 11, 11 PM $0.00196
+0.59%
$1.96 million $141,478
Aug 11, 10 PM $0.00195
+0.88%
$1.95 million $148,807
Aug 11, 9 PM $0.00193
-1.69%
$1.93 million $164,013
Aug 11, 8 PM $0.00195
+1.38%
$1.95 million $185,957
Aug 11, 7 PM $0.00193
-0.82%
$1.93 million $177,242
Aug 11, 6 PM $0.00195
+0.94%
$1.95 million $177,878
Aug 11, 5 PM $0.00193
-0.09%
$1.93 million $175,741
Aug 11, 4 PM $0.00194
-0.22%
$1.94 million $172,610
Aug 11, 3 PM $0.00194
+2.22%
$1.94 million $168,591
Aug 11, 2 PM $0.00191
-0.65%
$1.91 million $175,861
Aug 11, 1 PM $0.00193
+12.47%
$1.93 million $159,825
Aug 11, 12 PM $0.00172
-10.88%
$1.72 million $120,009
Aug 11, 11 AM $0.00193
-1.65%
$1.93 million $137,433
Aug 11, 10 AM $0.00196
-0.02%
$1.96 million $137,147
Aug 11, 9 AM $0.00198
-0.25%
$1.98 million $138,454
Aug 11, 8 AM $0.00198
-0.63%
$1.98 million $147,962
Aug 11, 7 AM $0.002
+1.68%
$2 million $148,660
Aug 11, 6 AM $0.00198
+5.39%
$1.98 million $144,461
Aug 11, 5 AM $0.0019
-2.70%
$1.9 million $143,304
Aug 11, 4 AM $0.00194
-30.03%
$1.94 million $147,345
Aug 11, 3 AM $0.00277
+45.40%
$2.77 million $180,247
Aug 11, 2 AM $0.00191
-1.84%
$1.91 million $137,902
Aug 11, 1 AM $0.00193
+0.27%
$1.93 million $139,947
Aug 11, 12 AM $0.00193
-1.42%
$1.93 million $145,701
Aug 10, 11 PM $0.00195
+0.95%
$1.95 million $160,877
Aug 10, 10 PM $0.00194
-6.36%
$1.94 million $171,499
Aug 10, 9 PM $0.00207
-0.40%
$2.07 million $155,686
Aug 10, 8 PM $0.00208
+0.23%
$2.08 million $122,348
Aug 10, 7 PM $0.00207
-1.06%
$2.07 million $118,294
Aug 10, 6 PM $0.00209
+1.10%
$2.09 million $119,936
Aug 10, 5 PM $0.00207
+0.00%
$2.07 million $120,339
Aug 10, 4 PM $0.00207
+6.33%
$2.07 million $118,891
Aug 10, 3 PM $0.00194
-5.68%
$1.94 million $109,433
Aug 10, 2 PM $0.00206
-1.21%
$2.06 million $107,695