Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 PM $0.00204
-1.42%
$2.04 million $201,784
Aug 14, 3 PM $0.00206
+0.70%
$2.06 million $201,101
Aug 14, 2 PM $0.00205
+1.11%
$2.05 million $203,447
Aug 14, 1 PM $0.00203
-0.10%
$2.03 million $199,444
Aug 14, 12 PM $0.00204
+0.42%
$2.04 million $199,225
Aug 14, 11 AM $0.00202
+0.61%
$2.02 million $182,896
Aug 14, 10 AM $0.00199
-0.24%
$1.99 million $175,879
Aug 14, 9 AM $0.002
-0.41%
$2 million $164,152
Aug 14, 8 AM $0.00187
-7.60%
$1.87 million $137,091
Aug 14, 7 AM $0.00201
-0.32%
$2.01 million $143,218
Aug 14, 6 AM $0.00202
-0.38%
$2.02 million $113,301
Aug 14, 5 AM $0.00202
+0.98%
$2.02 million $110,105
Aug 14, 4 AM $0.00201
+0.67%
$2.01 million $94,038
Aug 14, 3 AM $0.00198
-1.12%
$1.98 million $92,395
Aug 14, 2 AM $0.002
-2.26%
$2 million $91,225
Aug 14, 1 AM $0.00206
+2.06%
$2.06 million $77,833
Aug 14, 12 AM $0.00201
-1.09%
$2.01 million $77,083
Aug 13, 11 PM $0.00204
+3.10%
$2.04 million $65,191
Aug 13, 10 PM $0.00198
-2.33%
$1.98 million $62,469
Aug 13, 9 PM $0.00202
+0.30%
$2.02 million $65,374
Aug 13, 8 PM $0.00202
+1.33%
$2.02 million $63,952
Aug 13, 7 PM $0.00199
-0.38%
$1.99 million $60,320
Aug 13, 6 PM $0.002
+1.85%
$2 million $57,124
Aug 13, 5 PM $0.00196
+0.32%
$1.96 million $50,485
Aug 13, 4 PM $0.00195
+0.30%
$1.95 million $47,692
Aug 13, 3 PM $0.00195
+1.27%
$1.95 million $42,184
Aug 13, 2 PM $0.00193
-0.79%
$1.93 million $36,784
Aug 13, 1 PM $0.00194
+1.11%
$1.94 million $37,210
Aug 13, 12 PM $0.00192
-0.09%
$1.92 million $49,338
Aug 13, 11 AM $0.00191
-0.85%
$1.91 million $58,852
Aug 13, 10 AM $0.00193
+0.75%
$1.93 million $63,196
Aug 13, 9 AM $0.00191
-1.49%
$1.91 million $71,159
Aug 13, 8 AM $0.00194
+0.56%
$1.94 million $75,571
Aug 13, 7 AM $0.00194
+0.63%
$1.94 million $82,522
Aug 13, 6 AM $0.00194
-1.24%
$1.94 million $87,729
Aug 13, 5 AM $0.00196
+1.26%
$1.96 million $93,846
Aug 13, 4 AM $0.00193
-1.47%
$1.93 million $92,753
Aug 13, 3 AM $0.00193
-0.94%
$1.93 million $92,692
Aug 13, 2 AM $0.00188
-2.62%
$1.88 million $92,720
Aug 13, 1 AM $0.00195
+1.19%
$1.95 million $95,992
Aug 13, 12 AM $0.00193
+0.32%
$1.93 million $98,465
Aug 12, 11 PM $0.00193
-0.03%
$1.93 million $105,667
Aug 12, 10 PM $0.00193
-0.20%
$1.93 million $103,464
Aug 12, 9 PM $0.00193
-0.07%
$1.93 million $104,611
Aug 12, 8 PM $0.00194
-0.68%
$1.94 million $108,113
Aug 12, 7 PM $0.00195
-0.05%
$1.95 million $112,317
Aug 12, 6 PM $0.00195
-0.24%
$1.95 million $110,140
Aug 12, 5 PM $0.00195
+0.88%
$1.95 million $110,983
Aug 12, 4 PM $0.00194
+0.40%
$1.94 million $117,715
Aug 12, 3 PM $0.00193
-0.76%
$1.93 million $121,341