Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 PM $0.00186
-0.68%
$1.86 million $133,309
Aug 16, 5 PM $0.00187
+1.09%
$1.87 million $136,243
Aug 16, 4 PM $0.00183
-0.14%
$1.83 million $133,852
Aug 16, 3 PM $0.00184
-2.85%
$1.84 million $132,793
Aug 16, 2 PM $0.0019
+1.06%
$1.9 million $131,050
Aug 16, 1 PM $0.00188
+0.35%
$1.88 million $128,413
Aug 16, 12 PM $0.00187
-0.46%
$1.87 million $127,013
Aug 16, 11 AM $0.00187
+0.74%
$1.87 million $125,447
Aug 16, 10 AM $0.00186
-0.64%
$1.86 million $118,804
Aug 16, 9 AM $0.00188
+0.05%
$1.88 million $115,850
Aug 16, 8 AM $0.00187
+1.13%
$1.87 million $115,052
Aug 16, 7 AM $0.00185
-0.68%
$1.85 million $108,446
Aug 16, 6 AM $0.00187
+0.29%
$1.87 million $97,692
Aug 16, 5 AM $0.00186
+0.22%
$1.86 million $94,754
Aug 16, 4 AM $0.00187
-0.22%
$1.87 million $89,855
Aug 16, 3 AM $0.00187
+1.00%
$1.87 million $81,671
Aug 16, 2 AM $0.00187
+0.63%
$1.87 million $60,883
Aug 16, 1 AM $0.00184
-2.24%
$1.84 million $53,856
Aug 16, 12 AM $0.00188
-0.65%
$1.88 million $47,461
Aug 15, 11 PM $0.0019
+0.97%
$1.9 million $50,504
Aug 15, 10 PM $0.00188
+37.29%
$1.88 million $45,905
Aug 15, 9 PM $0.00135
-30.08%
$1.35 million $53,634
Aug 15, 8 PM $0.00193
+0.09%
$1.93 million $109,259
Aug 15, 7 PM $0.00192
-0.52%
$1.92 million $93,079
Aug 15, 6 PM $0.00193
-1.75%
$1.93 million $80,877
Aug 15, 5 PM $0.00197
-1.52%
$1.97 million $60,548
Aug 15, 4 PM $0.002
+0.08%
$2 million $53,243
Aug 15, 3 PM $0.002
+0.36%
$2 million $57,785
Aug 15, 2 PM $0.00199
-0.55%
$1.99 million $60,285
Aug 15, 1 PM $0.002
-0.97%
$2 million $64,930
Aug 15, 12 PM $0.00204
-0.27%
$2.04 million $52,202
Aug 15, 11 AM $0.00204
-0.56%
$2.04 million $56,359
Aug 15, 10 AM $0.00205
-1.67%
$2.05 million $105,693
Aug 15, 9 AM $0.00209
+0.41%
$2.09 million $117,168
Aug 15, 8 AM $0.00208
-0.39%
$2.08 million $119,659
Aug 15, 7 AM $0.00209
+0.23%
$2.09 million $124,391
Aug 15, 6 AM $0.00209
+0.03%
$2.09 million $143,418
Aug 15, 5 AM $0.00209
+0.01%
$2.09 million $153,041
Aug 15, 4 AM $0.00208
-0.12%
$2.08 million $166,534
Aug 15, 3 AM $0.00208
+0.01%
$2.08 million $169,055
Aug 15, 2 AM $0.00208
-0.18%
$2.08 million $170,431
Aug 15, 1 AM $0.00208
-0.24%
$2.08 million $187,300
Aug 15, 12 AM $0.0021
+4.09%
$2.1 million $188,863
Aug 14, 11 PM $0.00201
-1.67%
$2.01 million $191,009
Aug 14, 10 PM $0.00205
+1.53%
$2.05 million $196,218
Aug 14, 9 PM $0.00201
-3.08%
$2.01 million $190,637
Aug 14, 8 PM $0.00207
+0.34%
$2.07 million $189,046
Aug 14, 7 PM $0.00206
+1.40%
$2.06 million $189,616
Aug 14, 6 PM $0.00204
+0.20%
$2.04 million $192,259
Aug 14, 5 PM $0.00204
-0.16%
$2.04 million $199,148