Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.00177
+0.74%
$1.77 million $40,243
Aug 18, 6 PM $0.00178
+0.42%
$1.78 million $41,710
Aug 18, 5 PM $0.00178
+0.49%
$1.78 million $41,606
Aug 18, 4 PM $0.00177
+0.33%
$1.77 million $42,027
Aug 18, 3 PM $0.00177
+0.42%
$1.77 million $43,421
Aug 18, 2 PM $0.00176
-0.38%
$1.76 million $46,383
Aug 18, 1 PM $0.00178
+0.51%
$1.78 million $47,800
Aug 18, 12 PM $0.00177
+0.56%
$1.77 million $47,895
Aug 18, 11 AM $0.00177
+0.62%
$1.77 million $48,895
Aug 18, 10 AM $0.00176
+0.56%
$1.76 million $48,869
Aug 18, 9 AM $0.00175
+0.36%
$1.75 million $51,173
Aug 18, 8 AM $0.00175
-1.71%
$1.75 million $50,809
Aug 18, 7 AM $0.00178
+8.26%
$1.78 million $54,244
Aug 18, 6 AM $0.00163
+1.09%
$1.63 million $56,556
Aug 18, 5 AM $0.00177
+13.07%
$1.77 million $103,086
Aug 18, 4 AM $0.00155
-11.91%
$1.55 million $85,743
Aug 18, 3 AM $0.00177
-0.35%
$1.77 million $55,130
Aug 18, 2 AM $0.00177
+1.02%
$1.77 million $58,315
Aug 18, 1 AM $0.00177
+0.06%
$1.77 million $58,398
Aug 18, 12 AM $0.00177
+1.57%
$1.77 million $57,603
Aug 17, 11 PM $0.00175
+1.58%
$1.75 million $50,592
Aug 17, 10 PM $0.00172
-1.30%
$1.72 million $49,772
Aug 17, 9 PM $0.00174
+0.79%
$1.74 million $51,355
Aug 17, 8 PM $0.00173
-1.44%
$1.73 million $52,017
Aug 17, 7 PM $0.00175
+0.47%
$1.75 million $53,130
Aug 17, 6 PM $0.00174
+0.08%
$1.74 million $51,962
Aug 17, 5 PM $0.00174
+1.27%
$1.74 million $53,036
Aug 17, 4 PM $0.00172
+0.02%
$1.72 million $51,888
Aug 17, 3 PM $0.00173
+0.19%
$1.73 million $52,440
Aug 17, 2 PM $0.00171
-1.46%
$1.71 million $55,276
Aug 17, 1 PM $0.00174
+2.06%
$1.74 million $56,372
Aug 17, 12 PM $0.0017
-1.36%
$1.7 million $56,563
Aug 17, 11 AM $0.00173
-0.68%
$1.73 million $58,886
Aug 17, 10 AM $0.00173
-0.03%
$1.73 million $60,242
Aug 17, 9 AM $0.00172
-0.59%
$1.72 million $59,418
Aug 17, 8 AM $0.00174
+0.27%
$1.74 million $58,807
Aug 17, 7 AM $0.00173
-2.94%
$1.73 million $59,085
Aug 17, 6 AM $0.00178
+0.04%
$1.78 million $66,218
Aug 17, 5 AM $0.0018
-1.95%
$1.8 million $69,784
Aug 17, 4 AM $0.00183
-1.13%
$1.83 million $71,508
Aug 17, 3 AM $0.00185
-0.93%
$1.85 million $78,765
Aug 17, 2 AM $0.00188
+1.36%
$1.88 million $94,207
Aug 17, 1 AM $0.00186
+0.34%
$1.86 million $95,309
Aug 17, 12 AM $0.00186
-1.21%
$1.86 million $103,079
Aug 16, 11 PM $0.00188
+0.89%
$1.88 million $105,979
Aug 16, 10 PM $0.00187
-0.56%
$1.87 million $109,776
Aug 16, 9 PM $0.00187
-1.15%
$1.87 million $116,283
Aug 16, 8 PM $0.0019
+2.65%
$1.9 million $118,699
Aug 16, 7 PM $0.00185
-0.06%
$1.85 million $127,784
Aug 16, 6 PM $0.00186
-0.68%
$1.86 million $133,309