Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.00185
-0.37%
$1.85 million $41,205
Aug 20, 7 PM $0.00187
-0.19%
$1.87 million $41,288
Aug 20, 6 PM $0.00187
-0.04%
$1.87 million $42,962
Aug 20, 5 PM $0.00186
+0.74%
$1.86 million $42,430
Aug 20, 4 PM $0.00185
-1.23%
$1.85 million $36,904
Aug 20, 3 PM $0.00185
+1.16%
$1.85 million $40,171
Aug 20, 2 PM $0.00183
+0.05%
$1.83 million $40,608
Aug 20, 1 PM $0.00183
+0.51%
$1.83 million $39,977
Aug 20, 12 PM $0.00181
-0.61%
$1.81 million $38,885
Aug 20, 11 AM $0.00183
+0.13%
$1.83 million $36,875
Aug 20, 10 AM $0.00183
-0.02%
$1.83 million $37,437
Aug 20, 9 AM $0.00182
-0.72%
$1.82 million $35,676
Aug 20, 8 AM $0.00184
+1.52%
$1.84 million $39,326
Aug 20, 7 AM $0.00182
-0.55%
$1.82 million $38,390
Aug 20, 6 AM $0.00184
+0.12%
$1.84 million $38,139
Aug 20, 5 AM $0.00184
+0.56%
$1.84 million $38,375
Aug 20, 4 AM $0.00184
+0.81%
$1.84 million $38,353
Aug 20, 3 AM $0.00183
-0.65%
$1.83 million $37,643
Aug 20, 2 AM $0.00185
+0.54%
$1.85 million $37,610
Aug 20, 1 AM $0.00183
-0.87%
$1.83 million $36,130
Aug 20, 12 AM $0.00185
-0.56%
$1.85 million $34,667
Aug 19, 11 PM $0.00186
+0.06%
$1.86 million $32,675
Aug 19, 10 PM $0.00185
+0.85%
$1.85 million $30,647
Aug 19, 9 PM $0.00184
+0.42%
$1.84 million $28,916
Aug 19, 8 PM $0.00183
-1.85%
$1.83 million $28,258
Aug 19, 7 PM $0.00186
+0.76%
$1.86 million $27,086
Aug 19, 6 PM $0.00183
-0.76%
$1.83 million $25,788
Aug 19, 5 PM $0.00184
-0.24%
$1.84 million $25,457
Aug 19, 4 PM $0.00185
-1.26%
$1.85 million $25,511
Aug 19, 3 PM $0.00187
+4.81%
$1.87 million $19,508
Aug 19, 2 PM $0.00178
-0.32%
$1.78 million $16,743
Aug 19, 1 PM $0.00179
+1.14%
$1.79 million $17,151
Aug 19, 12 PM $0.00176
+0.19%
$1.76 million $17,667
Aug 19, 11 AM $0.00176
-0.21%
$1.76 million $17,831
Aug 19, 10 AM $0.00176
-0.09%
$1.76 million $19,489
Aug 19, 9 AM $0.00178
+1.07%
$1.78 million $19,355
Aug 19, 8 AM $0.00176
-1.81%
$1.76 million $11,933
Aug 19, 7 AM $0.00179
+2.03%
$1.79 million $20,049
Aug 19, 6 AM $0.00177
-0.62%
$1.77 million $20,759
Aug 19, 5 AM $0.00178
+0.21%
$1.78 million $22,919
Aug 19, 4 AM $0.00175
-0.99%
$1.75 million $24,923
Aug 19, 3 AM $0.00177
+0.03%
$1.77 million $29,106
Aug 19, 2 AM $0.00176
+0.15%
$1.76 million $29,460
Aug 19, 1 AM $0.00176
-0.24%
$1.76 million $31,910
Aug 19, 12 AM $0.00177
+0.89%
$1.77 million $35,591
Aug 18, 11 PM $0.00176
-0.41%
$1.76 million $36,773
Aug 18, 10 PM $0.00176
+0.49%
$1.76 million $38,623
Aug 18, 9 PM $0.00175
-0.21%
$1.75 million $38,918
Aug 18, 8 PM $0.00176
-0.60%
$1.76 million $39,470
Aug 18, 7 PM $0.00177
+0.74%
$1.77 million $40,243