Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 PM $0.00163
+0.33%
$1.63 million $33,070
Aug 22, 8 PM $0.00163
+0.04%
$1.63 million $33,838
Aug 22, 7 PM $0.00165
+0.93%
$1.65 million $37,583
Aug 22, 6 PM $0.00164
-0.91%
$1.64 million $39,404
Aug 22, 5 PM $0.00166
+1.10%
$1.66 million $42,226
Aug 22, 4 PM $0.00164
+0.56%
$1.64 million $44,485
Aug 22, 3 PM $0.00163
+0.63%
$1.63 million $52,547
Aug 22, 2 PM $0.00164
+0.25%
$1.64 million $54,795
Aug 22, 1 PM $0.00164
-0.65%
$1.64 million $55,057
Aug 22, 12 PM $0.00165
+0.42%
$1.65 million $56,674
Aug 22, 11 AM $0.00164
+0.90%
$1.64 million $59,544
Aug 22, 10 AM $0.00164
-0.36%
$1.64 million $61,630
Aug 22, 9 AM $0.00168
+0.67%
$1.68 million $65,951
Aug 22, 8 AM $0.00167
+0.20%
$1.67 million $69,614
Aug 22, 7 AM $0.00165
-0.65%
$1.65 million $65,561
Aug 22, 6 AM $0.00167
+0.47%
$1.67 million $63,821
Aug 22, 5 AM $0.00167
-1.31%
$1.67 million $61,611
Aug 22, 4 AM $0.00167
+0.50%
$1.67 million $60,109
Aug 22, 3 AM $0.00167
-0.20%
$1.67 million $54,036
Aug 22, 2 AM $0.00167
+1.14%
$1.67 million $52,693
Aug 22, 1 AM $0.00164
-0.49%
$1.64 million $53,467
Aug 22, 12 AM $0.00166
+0.97%
$1.66 million $55,368
Aug 21, 11 PM $0.00164
-1.33%
$1.64 million $50,868
Aug 21, 10 PM $0.00166
-0.18%
$1.66 million $55,452
Aug 21, 9 PM $0.00165
+0.31%
$1.65 million $56,792
Aug 21, 8 PM $0.00164
+0.60%
$1.64 million $56,417
Aug 21, 7 PM $0.00163
-0.60%
$1.63 million $56,513
Aug 21, 6 PM $0.00166
-0.23%
$1.66 million $61,246
Aug 21, 5 PM $0.00165
+1.09%
$1.65 million $63,574
Aug 21, 4 PM $0.00164
+1.01%
$1.64 million $64,731
Aug 21, 3 PM $0.00162
+1.02%
$1.62 million $55,138
Aug 21, 2 PM $0.00159
-0.01%
$1.59 million $46,087
Aug 21, 1 PM $0.0016
-0.30%
$1.6 million $46,210
Aug 21, 12 PM $0.00161
+0.42%
$1.61 million $47,084
Aug 21, 11 AM $0.00155
-2.54%
$1.55 million $44,402
Aug 21, 10 AM $0.00159
+0.72%
$1.59 million $41,212
Aug 21, 9 AM $0.00158
-0.94%
$1.58 million $42,235
Aug 21, 8 AM $0.0016
-0.19%
$1.6 million $41,776
Aug 21, 7 AM $0.0016
-0.42%
$1.6 million $42,399
Aug 21, 6 AM $0.00159
+0.50%
$1.59 million $42,367
Aug 21, 5 AM $0.00158
+0.06%
$1.58 million $41,025
Aug 21, 4 AM $0.00158
+0.34%
$1.58 million $39,849
Aug 21, 3 AM $0.00159
+0.83%
$1.59 million $38,653
Aug 21, 2 AM $0.00156
-1.00%
$1.56 million $38,170
Aug 21, 1 AM $0.00158
+0.73%
$1.58 million $39,691
Aug 21, 12 AM $0.00157
-1.06%
$1.57 million $41,446
Aug 20, 11 PM $0.00158
-9.45%
$1.58 million $44,253
Aug 20, 10 PM $0.00174
-4.24%
$1.74 million $44,782
Aug 20, 9 PM $0.00182
-1.72%
$1.82 million $44,589
Aug 20, 8 PM $0.00185
-0.37%
$1.85 million $41,205