Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.00159
-0.01%
$1.59 million $18,347
Aug 24, 10 PM $0.0016
-0.33%
$1.6 million $18,228
Aug 24, 9 PM $0.00161
+0.44%
$1.61 million $18,358
Aug 24, 8 PM $0.0016
-0.15%
$1.6 million $18,011
Aug 24, 7 PM $0.00159
-2.45%
$1.59 million $17,224
Aug 24, 6 PM $0.00163
+0.54%
$1.63 million $16,195
Aug 24, 5 PM $0.00161
+1.60%
$1.61 million $16,085
Aug 24, 4 PM $0.00159
-0.15%
$1.59 million $15,659
Aug 24, 3 PM $0.0016
-1.57%
$1.6 million $15,712
Aug 24, 2 PM $0.00162
+0.41%
$1.62 million $14,952
Aug 24, 1 PM $0.00161
-0.97%
$1.61 million $15,006
Aug 24, 12 PM $0.00162
+1.62%
$1.62 million $14,210
Aug 24, 11 AM $0.00162
+0.06%
$1.62 million $14,238
Aug 24, 10 AM $0.00161
-1.75%
$1.61 million $13,978
Aug 24, 9 AM $0.00161
-0.07%
$1.61 million $12,027
Aug 24, 8 AM $0.00161
+0.99%
$1.61 million $12,000
Aug 24, 7 AM $0.0016
+0.12%
$1.6 million $12,459
Aug 24, 6 AM $0.0016
-0.20%
$1.6 million $11,943
Aug 24, 5 AM $0.0016
-0.71%
$1.6 million $11,780
Aug 24, 4 AM $0.00159
-0.70%
$1.59 million $14,640
Aug 24, 3 AM $0.00161
+0.21%
$1.61 million $14,704
Aug 24, 2 AM $0.0016
-0.17%
$1.6 million $16,037
Aug 24, 1 AM $0.0016
-0.44%
$1.6 million $16,192
Aug 24, 12 AM $0.00161
+0.24%
$1.61 million $18,065
Aug 23, 11 PM $0.00159
-1.71%
$1.59 million $17,444
Aug 23, 10 PM $0.00161
+0.39%
$1.61 million $17,851
Aug 23, 9 PM $0.0016
-0.31%
$1.6 million $17,239
Aug 23, 8 PM $0.0016
-0.33%
$1.6 million $18,436
Aug 23, 7 PM $0.00161
-1.06%
$1.61 million $18,368
Aug 23, 6 PM $0.00163
+0.05%
$1.63 million $18,400
Aug 23, 5 PM $0.00163
-0.04%
$1.63 million $18,319
Aug 23, 4 PM $0.00163
+0.40%
$1.63 million $18,182
Aug 23, 3 PM $0.00162
+0.69%
$1.62 million $17,855
Aug 23, 2 PM $0.00161
-1.18%
$1.61 million $18,101
Aug 23, 1 PM $0.00163
+0.09%
$1.63 million $18,030
Aug 23, 12 PM $0.00162
-0.44%
$1.62 million $18,530
Aug 23, 11 AM $0.00164
+0.28%
$1.64 million $18,422
Aug 23, 10 AM $0.00164
-0.43%
$1.64 million $18,666
Aug 23, 9 AM $0.00164
+0.18%
$1.64 million $19,698
Aug 23, 8 AM $0.00165
+0.79%
$1.65 million $20,647
Aug 23, 7 AM $0.00165
+1.16%
$1.65 million $20,249
Aug 23, 6 AM $0.00162
-1.08%
$1.62 million $20,116
Aug 23, 5 AM $0.00164
+0.42%
$1.64 million $22,468
Aug 23, 4 AM $0.00162
-0.10%
$1.62 million $29,988
Aug 23, 3 AM $0.00162
-1.70%
$1.62 million $30,937
Aug 23, 2 AM $0.00165
+0.47%
$1.65 million $32,120
Aug 23, 1 AM $0.00164
-0.10%
$1.64 million $31,234
Aug 23, 12 AM $0.00166
+0.92%
$1.66 million $31,681
Aug 22, 11 PM $0.00164
+1.11%
$1.64 million $32,209
Aug 22, 10 PM $0.00163
+0.17%
$1.63 million $32,889