Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 AM $0.00164
-0.10%
$1.64 million $11,776
Aug 26, 11 PM $0.00164
-0.09%
$1.64 million $11,470
Aug 26, 10 PM $0.00164
+0.21%
$1.64 million $11,669
Aug 26, 9 PM $0.00162
-0.91%
$1.62 million $11,500
Aug 26, 8 PM $0.00163
+1.31%
$1.63 million $11,646
Aug 26, 7 PM $0.00162
-1.35%
$1.62 million $11,856
Aug 26, 6 PM $0.00164
-0.21%
$1.64 million $11,366
Aug 26, 5 PM $0.00164
+1.08%
$1.64 million $11,627
Aug 26, 4 PM $0.00161
-1.30%
$1.61 million $11,628
Aug 26, 3 PM $0.00163
+1.95%
$1.63 million $11,421
Aug 26, 2 PM $0.00162
+0.01%
$1.62 million $11,907
Aug 26, 1 PM $0.00161
-0.18%
$1.61 million $11,693
Aug 26, 12 PM $0.00161
+0.83%
$1.61 million $11,405
Aug 26, 11 AM $0.00159
-1.83%
$1.59 million $10,974
Aug 26, 10 AM $0.00162
-0.43%
$1.62 million $11,001
Aug 26, 9 AM $0.00162
+0.52%
$1.62 million $11,422
Aug 26, 8 AM $0.00162
-0.20%
$1.62 million $11,419
Aug 26, 7 AM $0.00162
-0.02%
$1.62 million $11,737
Aug 26, 6 AM $0.00162
+0.60%
$1.62 million $11,255
Aug 26, 5 AM $0.00162
-0.11%
$1.62 million $11,179
Aug 26, 4 AM $0.00163
+0.13%
$1.63 million $10,906
Aug 26, 3 AM $0.00162
+0.62%
$1.62 million $10,737
Aug 26, 2 AM $0.00162
-0.01%
$1.62 million $10,756
Aug 26, 1 AM $0.00161
-0.20%
$1.61 million $10,793
Aug 26, 12 AM $0.00162
+1.19%
$1.62 million $10,579
Aug 25, 11 PM $0.00159
-0.79%
$1.59 million $11,098
Aug 25, 10 PM $0.0016
-1.15%
$1.6 million $11,183
Aug 25, 9 PM $0.00162
+1.71%
$1.62 million $11,106
Aug 25, 8 PM $0.00159
-0.06%
$1.59 million $11,735
Aug 25, 7 PM $0.0016
-0.32%
$1.6 million $12,275
Aug 25, 6 PM $0.00162
-0.59%
$1.62 million $13,313
Aug 25, 5 PM $0.00163
+2.29%
$1.63 million $13,608
Aug 25, 4 PM $0.0016
+0.00%
$1.6 million $13,222
Aug 25, 3 PM $0.0016
-0.93%
$1.6 million $12,396
Aug 25, 2 PM $0.00162
-0.36%
$1.62 million $12,653
Aug 25, 1 PM $0.00159
+0.00%
$1.59 million $12,993
Aug 25, 12 PM $0.00159
-0.97%
$1.59 million $14,325
Aug 25, 11 AM $0.0016
-0.09%
$1.6 million $14,966
Aug 25, 10 AM $0.00159
-0.10%
$1.59 million $16,829
Aug 25, 9 AM $0.0016
-0.97%
$1.6 million $16,872
Aug 25, 8 AM $0.00161
+0.34%
$1.61 million $15,734
Aug 25, 7 AM $0.00161
+17.45%
$1.61 million $16,074
Aug 25, 6 AM $0.00134
+127.62%
$1.34 million $20,749
Aug 25, 5 AM $0.00164
+0.00%
$1.64 million $17,405
Aug 25, 4 AM $0.00162
+0.29%
$1.62 million $17,445
Aug 25, 3 AM $0.00162
+1.11%
$1.62 million $17,410
Aug 25, 2 AM $0.0016
-0.87%
$1.6 million $17,503
Aug 25, 1 AM $0.0016
+1.05%
$1.6 million $18,285
Aug 25, 12 AM $0.00158
-0.99%
$1.58 million $18,282
Aug 24, 11 PM $0.00159
-0.01%
$1.59 million $18,347