Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-Lucky Historical Data

LUCKY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 AM $0.00161
-0.29%
$1.61 million $27,056
Aug 29, 12 AM $0.00162
+1.38%
$1.62 million $26,383
Aug 28, 11 PM $0.00159
-0.05%
$1.59 million $25,113
Aug 28, 10 PM $0.00159
-1.62%
$1.59 million $23,737
Aug 28, 9 PM $0.00158
-0.04%
$1.58 million $23,319
Aug 28, 8 PM $0.00159
-0.13%
$1.59 million $23,205
Aug 28, 7 PM $0.00159
+0.11%
$1.59 million $22,964
Aug 28, 6 PM $0.00159
-0.01%
$1.59 million $22,491
Aug 28, 5 PM $0.00162
+0.15%
$1.62 million $22,554
Aug 28, 4 PM $0.00162
+1.82%
$1.62 million $20,903
Aug 28, 3 PM $0.00159
-0.66%
$1.59 million $18,959
Aug 28, 2 PM $0.00161
-0.82%
$1.61 million $18,793
Aug 28, 1 PM $0.00163
+0.72%
$1.63 million $16,988
Aug 28, 12 PM $0.00161
-0.19%
$1.61 million $15,859
Aug 28, 11 AM $0.00162
-0.13%
$1.62 million $16,457
Aug 28, 10 AM $0.00162
+0.27%
$1.62 million $16,363
Aug 28, 9 AM $0.00163
-0.10%
$1.63 million $15,311
Aug 28, 8 AM $0.00164
-1.44%
$1.64 million $11,276
Aug 28, 7 AM $0.00164
-1.19%
$1.64 million $7,640
Aug 28, 6 AM $0.00166
+0.25%
$1.66 million $7,580
Aug 28, 5 AM $0.00166
+1.99%
$1.66 million $7,482
Aug 28, 4 AM $0.00163
+0.66%
$1.63 million $6,829
Aug 28, 3 AM $0.00165
+0.07%
$1.65 million $6,749
Aug 28, 2 AM $0.00164
-0.15%
$1.64 million $6,815
Aug 28, 1 AM $0.00165
+0.94%
$1.65 million $8,556
Aug 28, 12 AM $0.00164
-2.39%
$1.64 million $9,514
Aug 27, 11 PM $0.00165
+0.78%
$1.65 million $10,140
Aug 27, 10 PM $0.00164
-0.06%
$1.64 million $10,104
Aug 27, 9 PM $0.00165
-0.97%
$1.65 million $10,730
Aug 27, 8 PM $0.00166
+0.49%
$1.66 million $11,025
Aug 27, 7 PM $0.00165
-0.92%
$1.65 million $11,020
Aug 27, 6 PM $0.00164
+0.00%
$1.64 million $11,413
Aug 27, 5 PM $0.00164
-1.03%
$1.64 million $11,496
Aug 27, 4 PM $0.00166
+1.51%
$1.66 million $11,502
Aug 27, 3 PM $0.00163
+0.42%
$1.63 million $13,342
Aug 27, 2 PM $0.00162
-0.39%
$1.62 million $13,584
Aug 27, 1 PM $0.00163
+1.73%
$1.63 million $14,161
Aug 27, 12 PM $0.0016
+0.05%
$1.6 million $13,551
Aug 27, 11 AM $0.0016
-0.90%
$1.6 million $13,911
Aug 27, 10 AM $0.00163
-0.79%
$1.63 million $14,375
Aug 27, 9 AM $0.00164
+0.77%
$1.64 million $14,109
Aug 27, 8 AM $0.00165
+0.29%
$1.65 million $13,376
Aug 27, 7 AM $0.00165
-0.34%
$1.65 million $13,225
Aug 27, 6 AM $0.00165
+0.96%
$1.65 million $13,260
Aug 27, 5 AM $0.00163
+0.26%
$1.63 million $13,004
Aug 27, 4 AM $0.00163
-1.18%
$1.63 million $14,359
Aug 27, 3 AM $0.00165
+0.33%
$1.65 million $14,381
Aug 27, 2 AM $0.00164
+0.43%
$1.64 million $14,021
Aug 27, 1 AM $0.00163
-1.35%
$1.63 million $11,855
Aug 27, 12 AM $0.00164
-0.10%
$1.64 million $11,776