Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-Lucky Historical Data

LUCKY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.00154
+0.03%
$1.54 million $4,241
Sep 4, 10 AM $0.00154
+0.87%
$1.54 million $4,396
Sep 4, 9 AM $0.00153
-0.05%
$1.53 million $4,193
Sep 4, 8 AM $0.00153
+0.76%
$1.53 million $4,026
Sep 4, 7 AM $0.00152
+0.01%
$1.52 million $4,056
Sep 4, 6 AM $0.00152
+0.38%
$1.52 million $4,676
Sep 4, 5 AM $0.00153
+0.00%
$1.53 million $5,164
Sep 4, 4 AM $0.00153
+0.16%
$1.53 million $5,164
Sep 4, 3 AM $0.00153
-0.14%
$1.53 million $4,974
Sep 4, 2 AM $0.00153
+0.07%
$1.53 million $5,095
Sep 4, 1 AM $0.00153
-0.88%
$1.53 million $5,058
Sep 4, 12 AM $0.00154
+0.00%
$1.54 million $5,374
Sep 3, 11 PM $0.00154
+0.70%
$1.54 million $5,277
Sep 3, 8 PM $0.00153
+0.82%
$1.53 million $5,758
Sep 3, 7 PM $0.00152
-0.08%
$1.52 million $5,261
Sep 3, 6 PM $0.00153
-0.21%
$1.53 million $5,161
Sep 3, 5 PM $0.00153
-0.79%
$1.53 million $4,807
Sep 3, 3 PM $0.00154
+0.20%
$1.54 million $4,898
Sep 3, 2 PM $0.00154
+0.28%
$1.54 million $4,406
Sep 3, 1 PM $0.00153
-1.76%
$1.53 million $4,918
Sep 3, 12 PM $0.00153
+0.02%
$1.53 million $5,098
Sep 3, 11 AM $0.00153
+0.18%
$1.53 million $5,009
Sep 3, 10 AM $0.00153
-0.10%
$1.53 million $4,757
Sep 3, 9 AM $0.00154
+0.30%
$1.54 million $4,822
Sep 3, 8 AM $0.00153
-0.05%
$1.53 million $4,933
Sep 3, 7 AM $0.00153
-0.55%
$1.53 million $4,930
Sep 3, 6 AM $0.00154
+0.45%
$1.54 million $4,612
Sep 3, 5 AM $0.00153
+0.42%
$1.53 million $5,183
Sep 3, 2 AM $0.00153
-0.90%
$1.53 million $8,265
Sep 3, 1 AM $0.00153
-0.09%
$1.53 million $12,787
Sep 3, 12 AM $0.00153
-0.12%
$1.53 million $12,904
Sep 2, 11 PM $0.00153
+0.15%
$1.53 million $13,676
Sep 2, 10 PM $0.00152
-0.46%
$1.52 million $13,733
Sep 2, 9 PM $0.00153
-0.11%
$1.53 million $13,870
Sep 2, 8 PM $0.00154
-0.86%
$1.54 million $14,565
Sep 2, 7 PM $0.00155
+0.34%
$1.55 million $15,188
Sep 2, 6 PM $0.00154
+0.05%
$1.54 million $17,530
Sep 2, 5 PM $0.00154
-0.02%
$1.54 million $18,452
Sep 2, 4 PM $0.00155
-0.22%
$1.55 million $20,779
Sep 2, 3 PM $0.00154
-1.29%
$1.54 million $22,192
Sep 2, 2 PM $0.00156
-0.29%
$1.56 million $23,593
Sep 2, 1 PM $0.00157
+1.05%
$1.57 million $23,729
Sep 2, 12 PM $0.00155
-0.03%
$1.55 million $23,751
Sep 2, 11 AM $0.00155
+0.32%
$1.55 million $25,444
Sep 2, 10 AM $0.00154
+0.18%
$1.54 million $25,846
Sep 2, 9 AM $0.00153
-0.17%
$1.53 million $25,392
Sep 2, 8 AM $0.00153
+0.00%
$1.53 million $23,706
Sep 2, 7 AM $0.00153
-0.51%
$1.53 million $29,649
Sep 2, 6 AM $0.00154
-0.56%
$1.54 million $31,321
Sep 2, 5 AM $0.00155
+0.20%
$1.55 million $34,874