Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-Lucky Historical Data

LUCKY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.00156
-0.07%
$1.56 million $8,474
Sep 6, 1 PM $0.00157
+0.04%
$1.57 million $8,702
Sep 6, 12 PM $0.00157
-0.19%
$1.57 million $8,832
Sep 6, 11 AM $0.00156
-0.50%
$1.56 million $8,719
Sep 6, 10 AM $0.00157
-0.94%
$1.57 million $9,992
Sep 6, 9 AM $0.00159
+0.11%
$1.59 million $9,267
Sep 6, 8 AM $0.00159
+1.10%
$1.59 million $9,441
Sep 6, 7 AM $0.00157
+0.03%
$1.57 million $9,769
Sep 6, 6 AM $0.00157
-0.01%
$1.57 million $10,186
Sep 6, 5 AM $0.00157
+0.02%
$1.57 million $10,656
Sep 6, 4 AM $0.00157
-0.54%
$1.57 million $11,014
Sep 6, 3 AM $0.00158
+0.07%
$1.58 million $11,224
Sep 6, 2 AM $0.00158
-0.62%
$1.58 million $11,296
Sep 6, 1 AM $0.00159
-0.53%
$1.59 million $11,230
Sep 6, 12 AM $0.00159
-0.45%
$1.59 million $11,771
Sep 5, 11 PM $0.0016
+0.23%
$1.6 million $11,417
Sep 5, 10 PM $0.00159
-0.44%
$1.59 million $10,829
Sep 5, 9 PM $0.0016
+0.09%
$1.6 million $10,924
Sep 5, 8 PM $0.00159
+0.01%
$1.59 million $21,033
Sep 5, 7 PM $0.0016
+0.01%
$1.6 million $49,735
Sep 5, 6 PM $0.0016
+0.00%
$1.6 million $50,677
Sep 5, 5 PM $0.0016
+0.32%
$1.6 million $51,195
Sep 5, 4 PM $0.00159
-0.26%
$1.59 million $50,571
Sep 5, 3 PM $0.00159
-0.23%
$1.59 million $49,979
Sep 5, 2 PM $0.00159
+0.38%
$1.59 million $50,131
Sep 5, 1 PM $0.00158
-0.18%
$1.58 million $50,204
Sep 5, 12 PM $0.00159
-0.11%
$1.59 million $49,654
Sep 5, 11 AM $0.00159
+0.27%
$1.59 million $48,169
Sep 5, 10 AM $0.00158
-0.02%
$1.58 million $47,227
Sep 5, 9 AM $0.00158
-0.56%
$1.58 million $47,418
Sep 5, 8 AM $0.00159
+0.27%
$1.59 million $47,473
Sep 5, 7 AM $0.00157
-0.02%
$1.57 million $46,357
Sep 5, 6 AM $0.00157
+0.80%
$1.57 million $44,719
Sep 5, 5 AM $0.00157
-0.16%
$1.57 million $44,088
Sep 5, 4 AM $0.00157
-0.05%
$1.57 million $43,652
Sep 5, 3 AM $0.00157
+0.50%
$1.57 million $43,267
Sep 5, 1 AM $0.00157
-0.06%
$1.57 million $43,046
Sep 5, 12 AM $0.00157
+0.00%
$1.57 million $42,701
Sep 4, 11 PM $0.00157
+0.27%
$1.57 million $42,696
Sep 4, 10 PM $0.00157
+0.32%
$1.57 million $42,483
Sep 4, 9 PM $0.00156
-1.30%
$1.56 million $42,013
Sep 4, 8 PM $0.00158
+0.54%
$1.58 million $35,966
Sep 4, 7 PM $0.00156
+0.44%
$1.56 million $30,504
Sep 4, 6 PM $0.00156
+0.28%
$1.56 million $19,010
Sep 4, 5 PM $0.00155
+0.68%
$1.55 million $11,236
Sep 4, 4 PM $0.00154
+0.22%
$1.54 million $4,819
Sep 4, 3 PM $0.00154
-0.28%
$1.54 million $4,803
Sep 4, 2 PM $0.00153
-0.35%
$1.53 million $5,223
Sep 4, 1 PM $0.00154
+0.32%
$1.54 million $4,760
Sep 4, 12 PM $0.00153
-0.29%
$1.53 million $4,628