Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Finance Historical Data

EXFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.0236
-15.71%
$2.6 million $2
Jul 24, 2025 $0.028
+21.74%
$3.08 million $9
Jul 23, 2025 $0.023
+1.77%
$2.53 million $267
Jul 22, 2025 $0.0226
-15.04%
$2.49 million $410
Jul 21, 2025 $0.0266
+18.22%
$2.93 million $5
Jul 20, 2025 $0.0225
-19.06%
$2.48 million $47
Jul 19, 2025 $0.0278
+18.80%
$3.06 million $94
Jul 18, 2025 $0.0234
-16.43%
$2.57 million $219
Jul 17, 2025 $0.0205
-14.58%
$2.25 million $1,629
Jul 16, 2025 $0.024
+21.21%
$2.64 million $47
Jul 15, 2025 $0.0198
-1.98%
$2.18 million $223
Jul 14, 2025 $0.0249
+25.76%
$2.74 million $215
Jul 13, 2025 $0.025
-11.66%
$2.75 million $8
Jul 12, 2025 $0.0283
+0.00%
$3.11 million $31
Jul 11, 2025 $0.02
+0.00%
$2.2 million $168
Jul 10, 2025 $0.0221
+0.00%
$2.43 million $2
Jul 9, 2025 $0.0221
+1.84%
$2.43 million $2
Jul 8, 2025 $0.0217
-2.25%
$2.39 million $139
Jul 7, 2025 $0.0296
+0.34%
$3.26 million $14
Jul 6, 2025 $0.0295
+39.15%
$3.25 million $44
Jul 5, 2025 $0.0212
+0.00%
$2.33 million $35
Jul 4, 2025 $0.0214
+0.00%
$-- $2
Jul 3, 2025 $0.0214
+0.00%
$2.35 million $2
Jul 2, 2025 $0.021
+0.00%
$-- $41
Jul 1, 2025 $0.021
-30.00%
$2.31 million $41
Jun 30, 2025 $0.03
+30.43%
$3.3 million $30
Jun 29, 2025 $0.03
+2.74%
$3.3 million $94
Jun 28, 2025 $0.0292
+0.00%
$3.21 million $5
Jun 26, 2025 $0.0265
+0.00%
$2.92 million $66
Jun 25, 2025 $0.0265
-4.33%
$2.92 million $66
Jun 24, 2025 $0.0277
+25.91%
$3.05 million $84
Jun 23, 2025 $0.022
-25.17%
$2.42 million $73
Jun 22, 2025 $0.0294
+47.00%
$3.23 million $226
Jun 20, 2025 $0.0263
+0.00%
$2.89 million $1
Jun 19, 2025 $0.0242
+0.00%
$2.66 million $113
Jun 18, 2025 $0.0242
-1.22%
$2.66 million $297
Jun 17, 2025 $0.0245
-5.04%
$2.69 million $25
Jun 16, 2025 $0.0258
-6.18%
$2.84 million $67
Jun 15, 2025 $0.0275
-5.50%
$3.02 million $1,111
Jun 14, 2025 $0.0291
-6.13%
$3.2 million $488
Jun 13, 2025 $0.031
-22.50%
$3.41 million $31
Jun 12, 2025 $0.04
+0.00%
$4.4 million $256
Jun 11, 2025 $0.04
+5.82%
$4.4 million $466
Jun 10, 2025 $0.0378
+28.57%
$-- $67
Jun 9, 2025 $0.0294
+1.38%
$-- $40
Jun 7, 2025 $0.0388
+0.00%
$-- $25
Jun 6, 2025 $0.0388
+4.86%
$-- $47
Jun 5, 2025 $0.04
+0.00%
$-- $2
Jun 4, 2025 $0.04
+0.00%
$-- $248
Jun 3, 2025 $0.04
-0.25%
$-- $248