Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Finance Historical Data

EXFI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $0.0216
-13.94%
$2.38 million $66
Nov 2, 2025 $0.0251
+47.65%
$2.76 million $84
Nov 1, 2025 $0.017
+0.59%
$1.87 million $33
Oct 31, 2025 $0.0169
-0.59%
$1.86 million $16
Oct 30, 2025 $0.017
-22.37%
$1.87 million $592
Oct 29, 2025 $0.0219
+15.87%
$2.41 million $20
Oct 28, 2025 $0.0189
-23.17%
$2.08 million $58
Oct 27, 2025 $0.0246
+32.26%
$2.71 million $186
Oct 26, 2025 $0.0186
+5.08%
$2.05 million $16
Oct 25, 2025 $0.0207
+0.00%
$2.28 million $15
Oct 24, 2025 $0.0207
+21.76%
$2.28 million $15
Oct 23, 2025 $0.017
-21.66%
$1.87 million $2
Oct 22, 2025 $0.0217
+17.30%
$2.39 million $4
Oct 21, 2025 $0.0185
-0.54%
$2.04 million $138
Oct 20, 2025 $0.0186
+0.00%
$2.05 million $57
Oct 19, 2025 $0.0185
+0.00%
$2.04 million $62
Oct 18, 2025 $0.0185
+0.00%
$2.04 million $62
Oct 17, 2025 $0.0173
+0.00%
$-- $51
Oct 16, 2025 $0.0173
+3.59%
$1.9 million $115
Oct 15, 2025 $0.0167
-12.11%
$1.84 million $210
Oct 14, 2025 $0.019
+1.06%
$2.09 million $27
Oct 13, 2025 $0.0188
-15.70%
$2.07 million $93
Oct 12, 2025 $0.0223
-30.31%
$2.45 million $177
Oct 11, 2025 $0.032
-46.67%
$3.52 million $208
Oct 10, 2025 $0.06
+272.67%
$6.6 million $1,545
Oct 9, 2025 $0.0161
-22.60%
$1.77 million $327
Oct 8, 2025 $0.0208
+5.58%
$2.29 million $54
Oct 7, 2025 $0.015
-13.29%
$1.65 million $162
Oct 6, 2025 $0.0173
+10.90%
$1.9 million $1,111
Oct 5, 2025 $0.0191
+27.33%
$2.1 million $298
Oct 4, 2025 $0.015
-16.20%
$1.65 million $54
Oct 3, 2025 $0.0179
+20.13%
$1.97 million $341
Oct 2, 2025 $0.0149
-20.32%
$1.64 million $41
Oct 1, 2025 $0.0187
-1.06%
$2.06 million $26
Sep 30, 2025 $0.0189
+16.67%
$2.08 million $1
Sep 29, 2025 $0.0162
-13.37%
$1.78 million $7
Sep 28, 2025 $0.0187
-7.88%
$2.06 million $184
Sep 27, 2025 $0.0203
+51.49%
$2.23 million $511
Sep 26, 2025 $0.0134
-18.79%
$1.47 million $29
Sep 25, 2025 $0.0165
-26.34%
$1.81 million $1,061
Sep 24, 2025 $0.0179
+0.00%
$1.97 million $358
Sep 23, 2025 $0.0181
+0.00%
$-- $28
Sep 22, 2025 $0.0181
+0.56%
$1.99 million $28
Sep 21, 2025 $0.018
-12.20%
$1.98 million $265
Sep 20, 2025 $0.025
+0.00%
$2.75 million $29
Sep 19, 2025 $0.0316
+0.00%
$3.48 million $1
Sep 18, 2025 $0.0299
+0.00%
$3.29 million $13
Sep 17, 2025 $0.0245
+0.41%
$2.69 million $16
Sep 16, 2025 $0.0296
+0.00%
$-- $50
Sep 15, 2025 $0.0296
+0.00%
$3.26 million $65