Coinranking
Flare Finance Historical Data
EXFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15 | $0.039 | -4.26% | ||
| Jul 8 | $0.0409 | -6.29% | ||
| Jul 1 | $0.0455 | +1.60% | ||
| Jun 24 | $0.0462 | -1.42% | ||
| Jun 17 | $0.0448 | -12.04% | ||
| Jun 10 | $0.0502 | -4.64% | ||
| Jun 3 | $0.0514 | -8.42% | ||
| May 27 | $0.0563 | +8.65% | ||
| May 20 | $0.0506 | -7.16% | ||
| May 13 | $0.0578 | +0.88% | ||
| May 6 | $0.0571 | -5.10% | ||
| Apr 29 | $0.06 | -0.51% | ||
| Apr 22 | $0.0602 | -8.38% | ||
| Apr 15 | $0.0675 | -3.97% | ||
| Apr 8 | $0.0653 | -15.94% | ||
| Apr 1 | $0.0766 | -14.65% | ||
| Mar 25 | $0.0831 | -1.66% | ||
| Mar 18 | $0.0843 | -3.56% | ||
| Mar 11 | $0.0843 | -8.31% | ||
| Mar 4 | $0.0951 | +0.07% | ||
| Feb 26 | $0.0948 | -8.12% | ||
| Feb 19 | $0.104 | -12.58% | ||
| Feb 12 | $0.118 | -7.17% | ||
| Feb 5 | $0.121 | -8.71% | ||
| Jan 29 | $0.134 | +38.57% | ||
| Jan 22 | $0.0908 | -6.70% | ||
| Jan 15 | $0.101 | +16.42% | ||
| Jan 8 | $0.0939 | +5.01% | ||
| Jan 1 | $0.0879 | -11.67% | ||
| Dec 25 | $0.1 | +4.00% | ||
| Dec 18 | $0.096 | -9.30% | ||
| Dec 11 | $0.108 | -8.13% | ||
| Dec 4 | $0.113 | +30.50% | ||
| Nov 27 | $0.0865 | +37.73% | ||
| Nov 20 | $0.066 | -16.13% | ||
| Nov 13 | $0.0818 | -11.34% | ||
| Nov 6 | $0.0954 | +3.07% | ||
| Oct 30 | $0.0925 | +3.20% | ||
| Oct 23 | $0.0896 | +4.26% | ||
| Oct 16 | $0.086 | -8.88% | ||
| Oct 9 | $0.101 | -1.63% | ||
| Oct 2 | $0.103 | -0.21% | ||
| Sep 25 | $0.103 | -15.70% | ||
| Sep 18 | $0.124 | -25.13% | ||
| Sep 11 | $0.168 | -2.14% | ||
| Sep 4 | $0.167 | -5.24% | ||
| Aug 28 | $0.176 | +12.83% | ||
| Aug 21 | $0.157 | -3.45% | ||
| Aug 14 | $0.222 | +0.81% | ||
| Aug 7 | $0.221 | +0.18% | ||