Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Finance Historical Data

EXFI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.0105
-51.39%
$1.16 million $76
Jan 7, 2026 $0.0216
-6.09%
$2.38 million $48
Jan 6, 2026 $0.023
+15.00%
$2.53 million $2
Jan 5, 2026 $0.02
+0.50%
$2.2 million $202
Jan 4, 2026 $0.0199
+0.00%
$2.19 million $1
Dec 30, 2025 $0.0163
+0.00%
$-- $13
Dec 29, 2025 $0.0163
-26.91%
$1.79 million $13
Dec 28, 2025 $0.0223
+0.00%
$2.45 million $2
Dec 27, 2025 $0.018
+0.00%
$1.98 million $3
Dec 26, 2025 $0.0163
+29.37%
$1.79 million $36
Dec 25, 2025 $0.0126
+0.00%
$1.39 million $19
Dec 24, 2025 $0.0097
+0.00%
$-- $6
Dec 23, 2025 $0.0097
-3.00%
$1.07 million $6
Dec 22, 2025 $0.01
-20.63%
$1.1 million $75
Dec 21, 2025 $0.0126
+29.90%
$1.39 million $19
Dec 20, 2025 $0.0097
+0.00%
$1.07 million $9
Dec 19, 2025 $0.0114
+0.00%
$-- $14
Dec 18, 2025 $0.0114
-11.63%
$1.25 million $14
Dec 17, 2025 $0.0129
-18.35%
$1.42 million $335
Dec 16, 2025 $0.0158
+43.64%
$1.74 million $1,325
Dec 15, 2025 $0.011
-2.65%
$1.21 million $1,133
Dec 14, 2025 $0.0113
-0.88%
$1.24 million $835
Dec 13, 2025 $0.0114
-0.87%
$1.25 million $22
Dec 12, 2025 $0.0115
+0.00%
$1.26 million $70
Dec 11, 2025 $0.011
+0.00%
$-- $22
Dec 10, 2025 $0.011
+3.77%
$1.21 million $369
Dec 9, 2025 $0.0117
+0.00%
$1.29 million $24
Dec 8, 2025 $0.0117
+3.54%
$1.29 million $24
Dec 7, 2025 $0.0113
-24.67%
$1.24 million $17
Dec 6, 2025 $0.015
-28.23%
$1.65 million $24
Dec 5, 2025 $0.0209
+0.00%
$2.3 million $20
Dec 4, 2025 $0.0145
+0.00%
$1.59 million $3
Dec 3, 2025 $0.0113
-15.04%
$1.24 million $44
Nov 22, 2025 $0.0164
+0.00%
$-- $3
Nov 21, 2025 $0.0164
+0.00%
$1.8 million $3
Nov 20, 2025 $0.0178
+0.00%
$-- $20
Nov 19, 2025 $0.0178
-3.78%
$1.96 million $142
Nov 18, 2025 $0.0185
+0.00%
$2.04 million $59
Nov 17, 2025 $0.0185
-7.04%
$2.04 million $125
Nov 14, 2025 $0.028
+0.00%
$-- $2
Nov 13, 2025 $0.028
-29.82%
$3.08 million $284
Nov 12, 2025 $0.0399
-11.33%
$4.39 million $184
Nov 11, 2025 $0.045
+114.29%
$4.95 million $1,440
Nov 10, 2025 $0.021
+8.25%
$2.31 million $397
Nov 9, 2025 $0.0194
+2.65%
$2.13 million $323
Nov 8, 2025 $0.0189
-1.05%
$2.08 million $88
Nov 7, 2025 $0.0092
+0.00%
$1.01 million $96
Nov 6, 2025 $0.021
+0.00%
$2.31 million $94
Nov 5, 2025 $0.021
+0.00%
$2.31 million $167
Nov 4, 2025 $0.0216
+0.00%
$-- $5