Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Finance Historical Data

EXFI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2022 $0.384
+0.69%
$-- $111,784
Sep 1, 2022 $0.381
-3.01%
$-- $149,881
Aug 31, 2022 $0.393
-4.65%
$-- $114,390
Aug 30, 2022 $0.412
+7.34%
$-- $151,306
Aug 29, 2022 $0.384
-4.99%
$-- $189,990
Aug 28, 2022 $0.404
-8.30%
$-- $144,728
Aug 27, 2022 $0.441
-4.68%
$-- $134,860
Aug 26, 2022 $0.463
-2.23%
$-- $132,991
Aug 25, 2022 $0.473
-0.44%
$-- $112,721
Aug 24, 2022 $0.475
+3.38%
$-- $130,527
Aug 23, 2022 $0.46
+0.65%
$-- $173,347
Aug 22, 2022 $0.457
+8.07%
$-- $159,752
Aug 21, 2022 $0.423
+4.89%
$-- $151,157
Aug 20, 2022 $0.403
-5.74%
$-- $154,159
Aug 19, 2022 $0.428
-8.14%
$-- $151,952
Aug 18, 2022 $0.466
+0.95%
$-- $151,604
Aug 17, 2022 $0.461
-18.13%
$-- $174,726
Aug 16, 2022 $0.564
+6.91%
$-- $122,102
Aug 15, 2022 $0.527
-4.79%
$-- $122,491
Aug 14, 2022 $0.554
-2.22%
$-- $177,946
Aug 13, 2022 $0.566
+9.51%
$-- $183,540
Aug 12, 2022 $0.517
+9.96%
$-- $139,805
Aug 11, 2022 $0.47
-1.93%
$-- $156,849
Aug 10, 2022 $0.479
-8.34%
$-- $141,606
Aug 9, 2022 $0.523
+3.17%
$-- $135,530
Aug 8, 2022 $0.507
+6.06%
$-- $140,413
Aug 7, 2022 $0.478
+2.71%
$-- $141,816
Aug 6, 2022 $0.465
-1.26%
$-- $144,698
Aug 5, 2022 $0.471
+2.55%
$-- $157,149
Aug 4, 2022 $0.46
+1.29%
$-- $94,883
Download