Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Finance Historical Data

EXFI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $0.379
+4.14%
$-- $81,035
Oct 21, 2022 $0.364
-5.42%
$-- $91,297
Oct 20, 2022 $0.385
+2.31%
$-- $83,646
Oct 19, 2022 $0.376
+1.17%
$-- $79,795
Oct 18, 2022 $0.371
+3.45%
$-- $67,792
Oct 17, 2022 $0.359
-1.22%
$-- $85,214
Oct 16, 2022 $0.363
+0.76%
$-- $91,382
Oct 15, 2022 $0.36
-0.01%
$-- $74,504
Oct 14, 2022 $0.36
-0.26%
$-- $80,949
Oct 13, 2022 $0.361
+0.59%
$-- $112,165
Oct 12, 2022 $0.359
+7.41%
$-- $78,973
Oct 11, 2022 $0.334
-5.18%
$-- $83,591
Oct 10, 2022 $0.353
-1.72%
$-- $84,673
Oct 9, 2022 $0.359
-0.44%
$-- $87,362
Oct 8, 2022 $0.361
+0.88%
$-- $97,455
Oct 7, 2022 $0.358
+2.74%
$-- $93,800
Oct 6, 2022 $0.346
-1.31%
$-- $69,939
Oct 5, 2022 $0.35
+3.31%
$-- $80,135
Oct 4, 2022 $0.341
+0.10%
$-- $43,765
Oct 3, 2022 $0.341
-2.08%
$-- $108,057
Oct 2, 2022 $0.348
+4.04%
$-- $134,534
Oct 1, 2022 $0.335
-1.32%
$-- $118,767
Sep 30, 2022 $0.339
+0.90%
$-- $138,904
Sep 29, 2022 $0.336
+0.96%
$-- $155,377
Sep 28, 2022 $0.333
+1.47%
$-- $87,338
Sep 27, 2022 $0.329
-0.50%
$-- $57,599
Sep 26, 2022 $0.332
-4.76%
$-- $128,800
Sep 25, 2022 $0.349
-0.61%
$-- $133,682
Sep 24, 2022 $0.351
+3.89%
$-- $135,331
Sep 23, 2022 $0.338
+3.15%
$-- $140,844
Sep 22, 2022 $0.328
+1.62%
$-- $129,720
Sep 21, 2022 $0.322
-5.74%
$-- $122,266
Sep 20, 2022 $0.342
+3.78%
$-- $134,735
Sep 19, 2022 $0.329
-1.82%
$-- $136,014
Sep 18, 2022 $0.336
-5.58%
$-- $127,970
Sep 17, 2022 $0.355
-0.02%
$-- $142,518
Sep 16, 2022 $0.356
-2.20%
$-- $137,604
Sep 15, 2022 $0.364
-5.72%
$-- $77,406
Sep 14, 2022 $0.386
-3.22%
$-- $151,512
Sep 13, 2022 $0.398
-6.86%
$-- $162,077
Sep 12, 2022 $0.423
-0.88%
$-- $87,499
Sep 11, 2022 $0.427
+5.81%
$-- $67,576
Sep 10, 2022 $0.403
+1.26%
$-- $141,566
Sep 9, 2022 $0.398
+2.63%
$-- $153,429
Sep 8, 2022 $0.388
+2.70%
$-- $175,180
Sep 7, 2022 $0.377
-0.84%
$-- $169,960
Sep 6, 2022 $0.38
+0.26%
$-- $95,454
Sep 5, 2022 $0.379
-1.63%
$-- $97,475
Sep 4, 2022 $0.386
-0.14%
$-- $81,348
Sep 3, 2022 $0.386
+0.65%
$-- $100,969