Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Finance Historical Data

EXFI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2022 $0.278
+2.83%
$-- $337,393
Dec 10, 2022 $0.27
-1.93%
$-- $95,013
Dec 9, 2022 $0.275
+6.48%
$-- $233,615
Dec 8, 2022 $0.258
-5.04%
$-- $204,839
Dec 7, 2022 $0.272
+1.72%
$-- $181,628
Dec 6, 2022 $0.267
-28.04%
$-- $229,227
Dec 5, 2022 $0.373
+5.38%
$-- $167,996
Dec 4, 2022 $0.357
+0.51%
$-- $192,644
Dec 3, 2022 $0.358
+9.45%
$-- $188,227
Dec 2, 2022 $0.328
+18.45%
$-- $191,556
Dec 1, 2022 $0.277
-7.80%
$-- $92,149
Nov 30, 2022 $0.301
+9.60%
$-- $257,162
Nov 29, 2022 $0.274
-14.50%
$-- $241,067
Nov 28, 2022 $0.322
+1.29%
$-- $211,639
Nov 27, 2022 $0.318
+10.18%
$-- $421,051
Nov 26, 2022 $0.289
+3.70%
$-- $69,582
Nov 25, 2022 $0.278
-5.53%
$-- $222,464
Nov 24, 2022 $0.294
+15.84%
$-- $74,363
Nov 23, 2022 $0.254
+0.13%
$-- $352,249
Nov 22, 2022 $0.254
+1.74%
$-- $313,660
Nov 21, 2022 $0.25
-6.87%
$-- $289,357
Nov 20, 2022 $0.268
+14.97%
$-- $298,598
Nov 19, 2022 $0.234
-2.81%
$-- $273,739
Nov 18, 2022 $0.241
-13.34%
$-- $344,194
Nov 17, 2022 $0.279
-0.14%
$-- $328,282
Nov 16, 2022 $0.279
+1.62%
$-- $431,032
Nov 15, 2022 $0.275
+4.42%
$-- $70,557
Nov 14, 2022 $0.263
-2.61%
$-- $94,018
Nov 13, 2022 $0.27
-5.52%
$-- $89,730
Nov 12, 2022 $0.286
-3.89%
$-- $68,282
Nov 11, 2022 $0.297
-9.01%
$-- $86,921
Nov 10, 2022 $0.327
+21.76%
$-- $89,504
Nov 9, 2022 $0.268
-16.56%
$-- $81,970
Nov 8, 2022 $0.322
-7.81%
$-- $89,916
Nov 7, 2022 $0.349
-0.01%
$-- $71,024
Nov 6, 2022 $0.349
-0.40%
$-- $74,073
Nov 5, 2022 $0.35
+0.39%
$-- $78,227
Nov 4, 2022 $0.349
+0.18%
$-- $98,308
Nov 3, 2022 $0.348
+0.30%
$-- $84,523
Nov 2, 2022 $0.347
-1.21%
$-- $154,700
Nov 1, 2022 $0.352
-0.16%
$-- $65,549
Oct 31, 2022 $0.352
-4.63%
$-- $83,838
Oct 30, 2022 $0.369
+0.63%
$-- $77,924
Oct 29, 2022 $0.367
-0.97%
$-- $71,862
Oct 28, 2022 $0.369
-2.00%
$-- $72,770
Oct 27, 2022 $0.376
-2.17%
$-- $75,079
Oct 26, 2022 $0.384
+5.03%
$-- $77,132
Oct 25, 2022 $0.366
+2.73%
$-- $79,407
Oct 24, 2022 $0.357
-3.25%
$-- $73,915
Oct 23, 2022 $0.369
-3.06%
$-- $97,405