Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Finance Historical Data

EXFI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.322
-6.84%
$-- $233,588
Jan 29, 2023 $0.347
-1.62%
$-- $242,456
Jan 28, 2023 $0.355
+4.50%
$-- $232,107
Jan 27, 2023 $0.34
+4.79%
$-- $236,453
Jan 26, 2023 $0.33
-2.44%
$-- $249,329
Jan 25, 2023 $0.339
-2.64%
$-- $325,164
Jan 24, 2023 $0.346
-1.64%
$-- $380,151
Jan 23, 2023 $0.351
+3.59%
$-- $367,930
Jan 22, 2023 $0.339
-4.88%
$-- $369,241
Jan 21, 2023 $0.357
+20.50%
$-- $367,581
Jan 20, 2023 $0.298
-2.47%
$-- $279,773
Jan 19, 2023 $0.305
-4.33%
$-- $229,340
Jan 18, 2023 $0.319
-1.93%
$-- $380,305
Jan 17, 2023 $0.325
-7.61%
$-- $358,648
Jan 16, 2023 $0.347
+8.34%
$-- $1.04 million
Jan 15, 2023 $0.32
+14.16%
$-- $485,349
Jan 14, 2023 $0.28
-2.60%
$-- $318,029
Jan 13, 2023 $0.288
-0.70%
$-- $561,862
Jan 12, 2023 $0.29
+1.72%
$-- $379,842
Jan 11, 2023 $0.285
-7.81%
$-- $144,366
Jan 10, 2023 $0.309
-19.07%
$-- $484,128
Jan 9, 2023 $0.382
+6.18%
$-- $571,229
Jan 8, 2023 $0.359
-5.05%
$-- $377,280
Jan 7, 2023 $0.378
+5.21%
$-- $415,078
Jan 6, 2023 $0.357
-7.21%
$-- $272,527
Jan 5, 2023 $0.382
-14.13%
$-- $326,985
Jan 4, 2023 $0.445
+11.78%
$-- $186,230
Jan 3, 2023 $0.439
+37.39%
$-- $13,168
Jan 2, 2023 $0.32
+8.14%
$-- $117,968
Jan 1, 2023 $0.296
+13.09%
$-- $117,784
Dec 31, 2022 $0.262
+0.85%
$-- $314,401
Dec 30, 2022 $0.26
+3.87%
$-- $114,382
Dec 29, 2022 $0.25
+2.77%
$-- $255,802
Dec 28, 2022 $0.243
-4.53%
$-- $265,878
Dec 27, 2022 $0.255
+5.99%
$-- $286,025
Dec 26, 2022 $0.24
+1.27%
$-- $257,764
Dec 25, 2022 $0.238
-2.32%
$-- $197,679
Dec 24, 2022 $0.243
+2.65%
$-- $304,540
Dec 23, 2022 $0.237
-4.54%
$-- $331,017
Dec 22, 2022 $0.25
+0.62%
$-- $39,828
Dec 21, 2022 $0.249
-6.61%
$-- $295,202
Dec 20, 2022 $0.266
-31.85%
$-- $92,812
Dec 19, 2022 $0.392
+46.71%
$-- $379,952
Dec 18, 2022 $0.267
-0.38%
$-- $82,587
Dec 17, 2022 $0.268
+0.25%
$-- $92,616
Dec 16, 2022 $0.268
+1.29%
$-- $92,860
Dec 15, 2022 $0.264
-4.28%
$-- $85,653
Dec 14, 2022 $0.276
-3.15%
$-- $97,132
Dec 13, 2022 $0.285
+5.76%
$-- $88,841
Dec 12, 2022 $0.27
-2.91%
$-- $89,708